Aktie

Alle Kurse zur SH.SK.AU.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,330 CNY
+2,240 CNY+5,08 %
Geld
46,330 CNY
(726 Stk.)
Brief
46,330 CNY
(500 Stk.)
Tagesvolumen
9.100.858 Stk.
Tagesspanne
46,000  –  48,000 CNY
52W-Spanne
30,680  –  54,080 CNY
Marktkapitalisierung
708,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.46,330 CNY
+2,240 CNY ·
+5,08 %
heute, 09:00:04  · 19.641 Stk.
+2,240 CNY ·
+5,08 %		46,330 CNY
heute, 09:00:04  · 726 Stk.
46,330 CNY
heute, 09:10:30  · 500 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu SH.SK.AU.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,440 CNY41,800 CNY41,050 CNY41,650 CNY2.782.918 Stk.
42,030 CNY42,790 CNY41,270 CNY41,760 CNY2.611.360 Stk.
41,690 CNY43,140 CNY41,690 CNY42,790 CNY2.558.374 Stk.
42,750 CNY42,890 CNY41,560 CNY42,120 CNY1.801.157 Stk.
42,800 CNY43,300 CNY42,530 CNY42,660 CNY2.110.303 Stk.
43,000 CNY43,160 CNY42,060 CNY42,240 CNY1.598.136 Stk.
42,780 CNY42,780 CNY41,600 CNY42,050 CNY1.634.653 Stk.
42,060 CNY42,060 CNY41,020 CNY41,080 CNY1.626.034 Stk.
41,080 CNY41,630 CNY40,810 CNY41,120 CNY1.275.935 Stk.
40,170 CNY40,320 CNY39,200 CNY39,830 CNY2.744.502 Stk.
39,830 CNY40,560 CNY39,570 CNY40,060 CNY1.542.049 Stk.
40,110 CNY41,640 CNY39,920 CNY40,910 CNY3.077.863 Stk.
40,920 CNY41,100 CNY39,600 CNY39,700 CNY2.342.271 Stk.
39,610 CNY40,270 CNY39,180 CNY39,240 CNY1.288.864 Stk.
39,150 CNY39,260 CNY38,510 CNY39,170 CNY993.217 Stk.
38,900 CNY39,730 CNY38,810 CNY39,550 CNY1.376.128 Stk.
39,370 CNY42,690 CNY39,300 CNY42,080 CNY5.338.754 Stk.
43,340 CNY44,840 CNY42,310 CNY42,840 CNY7.926.883 Stk.
42,980 CNY43,250 CNY41,380 CNY41,640 CNY3.110.033 Stk.
41,380 CNY44,500 CNY41,050 CNY44,090 CNY5.531.635 Stk.
46,490 CNY48,000 CNY46,000 CNY46,330 CNY9.100.858 Stk.