Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,630 CNY -0,340 CNY · -3,79 % heute, 09:00:04 · 595.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,450 CNY | 7,600 CNY | 7,380 CNY | 7,570 CNY | 5.006.748 Stk. | |
7,580 CNY | 7,590 CNY | 7,240 CNY | 7,340 CNY | 4.263.200 Stk. | |
7,400 CNY | 7,670 CNY | 7,300 CNY | 7,620 CNY | 5.643.448 Stk. | |
7,620 CNY | 8,040 CNY | 7,510 CNY | 7,870 CNY | 7.334.154 Stk. | |
7,870 CNY | 8,110 CNY | 7,750 CNY | 7,800 CNY | 5.503.201 Stk. | |
7,890 CNY | 8,250 CNY | 7,800 CNY | 7,900 CNY | 5.409.100 Stk. | |
7,870 CNY | 8,080 CNY | 7,680 CNY | 7,890 CNY | 5.220.900 Stk. | |
7,770 CNY | 7,850 CNY | 7,560 CNY | 7,590 CNY | 3.173.101 Stk. | |
7,590 CNY | 7,710 CNY | 7,580 CNY | 7,600 CNY | 2.979.076 Stk. | |
7,610 CNY | 7,740 CNY | 7,500 CNY | 7,580 CNY | 3.276.600 Stk. | |
7,580 CNY | 7,800 CNY | 7,580 CNY | 7,650 CNY | 2.261.600 Stk. | |
7,700 CNY | 8,420 CNY | 7,600 CNY | 8,420 CNY | 10.402.602 Stk. | |
9,260 CNY | 9,260 CNY | 9,260 CNY | 9,260 CNY | 6.113.666 Stk. | |
10,190 CNY | 10,190 CNY | 10,010 CNY | 10,190 CNY | 13.491.502 Stk. | |
11,210 CNY | 11,210 CNY | 11,210 CNY | 11,210 CNY | 2.935.600 Stk. | |
11,950 CNY | 11,950 CNY | 10,560 CNY | 11,050 CNY | 57.046.494 Stk. | |
9,960 CNY | 10,190 CNY | 9,950 CNY | 9,950 CNY | 17.943.500 Stk. | |
9,200 CNY | 9,410 CNY | 8,960 CNY | 8,970 CNY | 36.054.453 Stk. | |
8,860 CNY | 9,120 CNY | 8,620 CNY | 8,630 CNY | 25.867.540 Stk. |