Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,660 CNY +0,350 CNY · +1,24 % heute, 09:00:04 · 7.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,100 CNY | 26,100 CNY | 25,350 CNY | 25,890 CNY | 773.606 Stk. | |
25,890 CNY | 25,990 CNY | 25,400 CNY | 25,500 CNY | 546.690 Stk. | |
25,800 CNY | 25,960 CNY | 25,550 CNY | 25,750 CNY | 716.729 Stk. | |
25,530 CNY | 26,040 CNY | 25,530 CNY | 25,780 CNY | 569.328 Stk. | |
25,580 CNY | 26,090 CNY | 24,760 CNY | 25,270 CNY | 1.467.297 Stk. | |
25,270 CNY | 25,350 CNY | 23,910 CNY | 23,970 CNY | 1.709.984 Stk. | |
24,520 CNY | 25,250 CNY | 24,050 CNY | 25,130 CNY | 1.190.880 Stk. | |
25,030 CNY | 25,260 CNY | 24,510 CNY | 24,890 CNY | 730.124 Stk. | |
25,020 CNY | 25,590 CNY | 24,630 CNY | 25,440 CNY | 1.279.413 Stk. | |
25,060 CNY | 26,000 CNY | 24,960 CNY | 25,750 CNY | 903.128 Stk. | |
25,600 CNY | 25,960 CNY | 25,330 CNY | 25,660 CNY | 494.400 Stk. | |
25,790 CNY | 26,260 CNY | 25,420 CNY | 26,230 CNY | 689.016 Stk. | |
26,230 CNY | 26,500 CNY | 25,950 CNY | 26,000 CNY | 531.060 Stk. | |
26,060 CNY | 26,460 CNY | 25,610 CNY | 26,310 CNY | 686.664 Stk. | |
26,320 CNY | 27,850 CNY | 26,310 CNY | 27,780 CNY | 2.214.008 Stk. | |
27,590 CNY | 28,170 CNY | 27,420 CNY | 27,930 CNY | 1.310.796 Stk. | |
27,900 CNY | 28,790 CNY | 27,870 CNY | 28,770 CNY | 1.598.984 Stk. | |
28,550 CNY | 28,820 CNY | 28,300 CNY | 28,730 CNY | 1.241.940 Stk. | |
28,730 CNY | 28,870 CNY | 28,020 CNY | 28,310 CNY | 1.296.500 Stk. | |
28,670 CNY | 29,060 CNY | 28,250 CNY | 28,660 CNY | 1.124.652 Stk. |