Aktie

Alle Kurse zur SHANDONG B.C.B-T. CO. LTD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,200 CNY
-1,350 CNY-4,73 %
Geld
27,190 CNY
(14.900 Stk.)
Brief
27,200 CNY
(38.400 Stk.)
Tagesvolumen
8.747.373 Stk.
Tagesspanne
26,800  –  29,200 CNY
52W-Spanne
14,540  –  29,200 CNY
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.27,200 CNY
-1,350 CNY ·
-4,73 %
gestern, 09:00:07  · 61.900 Stk.
-1,350 CNY ·
-4,73 %		27,190 CNY
gestern, 09:00:07  · 14.900 Stk.
27,200 CNY
gestern, 09:00:07  · 38.400 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu SHANDONG B.C.B-T. CO. LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,560 CNY21,830 CNY20,620 CNY21,580 CNY9.517.241 Stk.
21,500 CNY23,740 CNY21,410 CNY23,610 CNY10.791.225 Stk.
23,000 CNY24,220 CNY22,690 CNY23,400 CNY8.294.299 Stk.
23,460 CNY25,740 CNY23,300 CNY25,350 CNY15.084.857 Stk.
25,970 CNY26,200 CNY23,620 CNY24,100 CNY19.523.943 Stk.
23,860 CNY24,740 CNY23,320 CNY24,220 CNY9.959.351 Stk.
24,150 CNY24,510 CNY23,230 CNY24,290 CNY8.610.314 Stk.
24,060 CNY25,660 CNY24,000 CNY25,490 CNY9.522.532 Stk.
25,100 CNY25,850 CNY24,970 CNY25,480 CNY6.221.234 Stk.
25,620 CNY27,400 CNY24,970 CNY27,070 CNY11.744.784 Stk.
26,980 CNY28,440 CNY26,500 CNY27,060 CNY10.284.681 Stk.
27,090 CNY28,100 CNY26,500 CNY28,080 CNY9.438.591 Stk.
27,550 CNY27,830 CNY26,410 CNY26,680 CNY10.572.964 Stk.
26,530 CNY26,950 CNY26,100 CNY26,180 CNY7.326.817 Stk.
26,160 CNY27,110 CNY26,020 CNY26,930 CNY6.185.679 Stk.
27,200 CNY28,770 CNY27,000 CNY28,490 CNY11.220.267 Stk.
28,000 CNY29,170 CNY27,700 CNY28,130 CNY8.496.378 Stk.
27,720 CNY28,120 CNY25,580 CNY25,720 CNY14.447.913 Stk.
25,870 CNY26,410 CNY25,600 CNY25,800 CNY7.090.256 Stk.
25,540 CNY27,690 CNY25,540 CNY27,430 CNY7.756.500 Stk.
27,600 CNY28,930 CNY27,450 CNY28,550 CNY8.568.557 Stk.
28,260 CNY29,200 CNY26,800 CNY27,200 CNY8.747.373 Stk.