AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC SHENYANG AIRCR.A YC1

WKN
A0M3ZJ
Ticker
600760
ISIN
CNE000000MH6
• Shanghai
40,060 CNY
-0,760 CNY-1,86 %
Geld
40,050 CNY
(7.100 Stk.)
Brief
40,060 CNY
(26.920 Stk.)
Marktkapitalisierung
14,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,060 CNY
-0,760 CNY · -1,86 %
heute, 09:00:06 · 65.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC SHENYANG AIRCR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,010 CNY35,050 CNY34,280 CNY34,510 CNY10.639.651 Stk.
34,300 CNY34,700 CNY34,270 CNY34,360 CNY8.395.951 Stk.
34,300 CNY34,690 CNY34,280 CNY34,450 CNY8.033.716 Stk.
34,540 CNY35,740 CNY34,530 CNY35,660 CNY19.616.829 Stk.
35,790 CNY36,530 CNY35,500 CNY36,040 CNY25.886.339 Stk.
36,050 CNY36,430 CNY35,420 CNY36,340 CNY16.039.866 Stk.
36,240 CNY36,240 CNY35,820 CNY35,980 CNY11.739.265 Stk.
35,710 CNY36,960 CNY35,650 CNY36,570 CNY18.915.887 Stk.
36,480 CNY38,850 CNY36,410 CNY38,270 CNY38.364.280 Stk.
37,920 CNY38,510 CNY37,620 CNY38,020 CNY15.706.858 Stk.
37,960 CNY38,280 CNY37,700 CNY38,230 CNY12.717.692 Stk.
38,130 CNY38,750 CNY37,830 CNY38,210 CNY13.581.621 Stk.
38,160 CNY38,570 CNY37,860 CNY37,960 CNY16.213.468 Stk.
37,950 CNY38,500 CNY37,500 CNY38,350 CNY16.910.656 Stk.
38,350 CNY39,320 CNY38,350 CNY38,700 CNY16.374.443 Stk.
38,960 CNY39,000 CNY38,210 CNY38,630 CNY13.854.891 Stk.
38,510 CNY39,990 CNY38,420 CNY39,790 CNY22.703.886 Stk.
39,670 CNY40,250 CNY39,260 CNY39,760 CNY15.150.605 Stk.
39,610 CNY40,920 CNY39,300 CNY40,820 CNY20.939.679 Stk.
40,580 CNY40,890 CNY39,700 CNY40,060 CNY15.678.277 Stk.
Werbung ausblenden