Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,030 CNY -0,010 CNY · -0,49 % gestern, 09:00:06 · 89.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,080 CNY | 2,130 CNY | 2,070 CNY | 2,110 CNY | 17.778.120 Stk. | |
2,120 CNY | 2,120 CNY | 2,060 CNY | 2,070 CNY | 19.200.700 Stk. | |
2,070 CNY | 2,070 CNY | 1,950 CNY | 1,990 CNY | 28.321.100 Stk. | |
1,970 CNY | 1,970 CNY | 1,840 CNY | 1,850 CNY | 30.146.700 Stk. | |
1,850 CNY | 1,950 CNY | 1,850 CNY | 1,950 CNY | 23.722.400 Stk. | |
1,940 CNY | 1,970 CNY | 1,920 CNY | 1,930 CNY | 18.483.800 Stk. | |
1,920 CNY | 1,950 CNY | 1,890 CNY | 1,910 CNY | 15.433.704 Stk. | |
1,900 CNY | 1,930 CNY | 1,870 CNY | 1,900 CNY | 14.686.659 Stk. | |
1,910 CNY | 1,910 CNY | 1,880 CNY | 1,900 CNY | 14.267.900 Stk. | |
1,900 CNY | 1,920 CNY | 1,880 CNY | 1,910 CNY | 15.080.344 Stk. | |
1,910 CNY | 1,940 CNY | 1,900 CNY | 1,920 CNY | 15.633.000 Stk. | |
1,910 CNY | 1,940 CNY | 1,890 CNY | 1,940 CNY | 19.853.700 Stk. | |
1,930 CNY | 2,000 CNY | 1,920 CNY | 2,000 CNY | 28.303.562 Stk. | |
1,990 CNY | 2,010 CNY | 1,970 CNY | 1,980 CNY | 19.143.540 Stk. | |
1,990 CNY | 2,020 CNY | 1,990 CNY | 2,020 CNY | 21.133.464 Stk. | |
2,020 CNY | 2,040 CNY | 2,000 CNY | 2,030 CNY | 16.299.102 Stk. | |
2,020 CNY | 2,030 CNY | 2,000 CNY | 2,010 CNY | 13.018.200 Stk. | |
2,020 CNY | 2,050 CNY | 2,010 CNY | 2,040 CNY | 21.387.900 Stk. | |
2,040 CNY | 2,060 CNY | 2,020 CNY | 2,030 CNY | 14.584.100 Stk. |