Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 30,550 CNY +0,070 CNY · +0,23 % 10.05.2024, 09:00:06 · 140.786 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,700 CNY | 26,840 CNY | 26,430 CNY | 26,560 CNY | 11.080.813 Stk. | |
26,550 CNY | 28,480 CNY | 26,470 CNY | 28,100 CNY | 42.304.538 Stk. | |
28,090 CNY | 28,580 CNY | 27,460 CNY | 27,600 CNY | 19.778.318 Stk. | |
27,800 CNY | 28,270 CNY | 27,350 CNY | 28,150 CNY | 18.835.949 Stk. | |
28,020 CNY | 28,790 CNY | 27,960 CNY | 28,250 CNY | 19.570.325 Stk. | |
28,260 CNY | 28,990 CNY | 27,980 CNY | 28,670 CNY | 24.522.765 Stk. | |
28,560 CNY | 29,670 CNY | 28,550 CNY | 29,300 CNY | 25.826.101 Stk. | |
29,280 CNY | 29,330 CNY | 28,220 CNY | 28,690 CNY | 20.767.074 Stk. | |
28,800 CNY | 28,910 CNY | 28,140 CNY | 28,340 CNY | 18.667.991 Stk. | |
28,900 CNY | 29,300 CNY | 28,480 CNY | 28,640 CNY | 18.248.354 Stk. | |
28,690 CNY | 28,730 CNY | 27,970 CNY | 28,400 CNY | 19.684.687 Stk. | |
28,380 CNY | 29,660 CNY | 28,210 CNY | 29,410 CNY | 25.238.398 Stk. | |
29,160 CNY | 30,050 CNY | 29,000 CNY | 29,790 CNY | 16.721.393 Stk. | |
30,370 CNY | 31,380 CNY | 30,000 CNY | 31,010 CNY | 21.183.003 Stk. | |
30,890 CNY | 31,850 CNY | 30,710 CNY | 31,210 CNY | 16.497.038 Stk. | |
31,220 CNY | 31,900 CNY | 30,290 CNY | 30,400 CNY | 22.287.618 Stk. | |
30,380 CNY | 30,660 CNY | 30,000 CNY | 30,480 CNY | 18.595.014 Stk. | |
30,440 CNY | 30,780 CNY | 30,080 CNY | 30,550 CNY | 12.097.635 Stk. |