Aktie
Alle Kurse zur SHANDONG HUALU HEN.A YC 1 Aktie
- WKN
- A0M4JU
- ISIN
- CNE000001BM7
- Ticker
- 600426
- WKN
- A0M4JU
- Ticker
- 600426
- ISIN
- CNE000001BM7
• Shanghai
21,710 CNY
+0,060 CNY+0,28 %
Geld
21,710 CNY
(36.811 Stk.)
Brief
21,720 CNY
(12.600 Stk.)
Tagesvolumen
8.945.687 Stk.
Tagesspanne
21,610 – 22,020 CNY
52W-Spanne
19,730 – 28,780 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 21,710 CNY +0,060 CNY · +0,28 % gestern, 09:00:06 · 139.389 Stk. | +0,060 CNY · +0,28 % | 21,710 CNY gestern, 09:00:06 · 36.811 Stk. | 21,720 CNY gestern, 09:00:06 · 12.600 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu SHANDONG HUALU HEN.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,870 CNY | 21,040 CNY | 20,760 CNY | 20,860 CNY | 9.736.397 Stk. | |
| 20,860 CNY | 21,100 CNY | 20,690 CNY | 21,050 CNY | 12.692.994 Stk. | |
| 21,010 CNY | 21,200 CNY | 20,820 CNY | 20,820 CNY | 7.927.812 Stk. | |
| 20,790 CNY | 20,840 CNY | 20,610 CNY | 20,720 CNY | 10.971.920 Stk. | |
| 20,720 CNY | 21,240 CNY | 20,650 CNY | 21,170 CNY | 15.688.518 Stk. | |
| 21,080 CNY | 21,550 CNY | 21,080 CNY | 21,230 CNY | 16.011.541 Stk. | |
| 21,240 CNY | 21,970 CNY | 21,240 CNY | 21,900 CNY | 27.644.650 Stk. | |
| 21,900 CNY | 22,040 CNY | 21,690 CNY | 21,760 CNY | 13.182.291 Stk. | |
| 21,800 CNY | 22,330 CNY | 21,750 CNY | 22,200 CNY | 33.957.390 Stk. | |
| 22,200 CNY | 22,250 CNY | 21,910 CNY | 22,140 CNY | 19.811.423 Stk. | |
| 22,000 CNY | 22,350 CNY | 21,880 CNY | 22,280 CNY | 13.854.210 Stk. | |
| 22,280 CNY | 22,770 CNY | 22,220 CNY | 22,650 CNY | 25.886.319 Stk. | |
| 22,780 CNY | 22,860 CNY | 22,060 CNY | 22,150 CNY | 17.349.615 Stk. | |
| 22,170 CNY | 22,630 CNY | 22,160 CNY | 22,380 CNY | 15.035.218 Stk. | |
| 22,390 CNY | 22,450 CNY | 21,930 CNY | 22,090 CNY | 10.093.095 Stk. | |
| 22,060 CNY | 22,280 CNY | 21,700 CNY | 22,020 CNY | 10.978.081 Stk. | |
| 22,060 CNY | 22,090 CNY | 21,800 CNY | 21,840 CNY | 5.633.864 Stk. | |
| 21,810 CNY | 22,090 CNY | 21,680 CNY | 21,780 CNY | 7.851.275 Stk. | |
| 21,750 CNY | 21,970 CNY | 21,620 CNY | 21,910 CNY | 11.014.150 Stk. | |
| 21,900 CNY | 21,950 CNY | 21,590 CNY | 21,780 CNY | 11.226.320 Stk. | |
| 21,750 CNY | 21,850 CNY | 21,620 CNY | 21,650 CNY | 8.963.246 Stk. | |
| 21,710 CNY | 22,020 CNY | 21,610 CNY | 21,710 CNY | 8.945.687 Stk. |