AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG JIN.SC.+T. A YC1

WKN
A0M4KA
Ticker
600586
ISIN
CNE000001C57
• Shanghai
6,460 CNY
-0,050 CNY-0,77 %
Geld
6,460 CNY
(3.100 Stk.)
Brief
6,470 CNY
(105.401 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,460 CNY
-0,050 CNY · -0,77 %
heute, 09:00:06 · 220.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG JIN.SC.+T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,180 CNY6,210 CNY6,040 CNY6,090 CNY12.967.747 Stk.
6,050 CNY6,270 CNY5,960 CNY6,150 CNY27.752.473 Stk.
6,180 CNY6,230 CNY6,040 CNY6,060 CNY22.414.543 Stk.
6,030 CNY6,100 CNY5,870 CNY5,960 CNY18.193.035 Stk.
5,960 CNY5,970 CNY5,600 CNY5,640 CNY19.409.900 Stk.
5,660 CNY5,970 CNY5,660 CNY5,960 CNY16.539.852 Stk.
5,970 CNY6,100 CNY5,960 CNY5,980 CNY13.406.662 Stk.
5,890 CNY6,010 CNY5,860 CNY5,900 CNY11.708.300 Stk.
5,930 CNY6,060 CNY5,900 CNY5,910 CNY13.677.800 Stk.
5,920 CNY5,940 CNY5,760 CNY5,780 CNY14.450.964 Stk.
5,850 CNY5,870 CNY5,710 CNY5,800 CNY10.119.963 Stk.
5,820 CNY6,040 CNY5,770 CNY5,970 CNY21.302.535 Stk.
5,980 CNY6,020 CNY5,870 CNY5,990 CNY19.094.440 Stk.
6,130 CNY6,290 CNY6,120 CNY6,290 CNY42.783.040 Stk.
6,270 CNY6,280 CNY6,180 CNY6,240 CNY20.626.204 Stk.
6,300 CNY6,380 CNY6,300 CNY6,350 CNY20.101.603 Stk.
6,350 CNY6,420 CNY6,320 CNY6,410 CNY15.295.271 Stk.
6,410 CNY6,410 CNY6,300 CNY6,310 CNY13.507.036 Stk.
6,300 CNY6,570 CNY6,300 CNY6,510 CNY27.762.069 Stk.
6,480 CNY6,500 CNY6,390 CNY6,460 CNY16.131.600 Stk.
Werbung ausblenden