W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur SHANDONG JIN.SC.+T. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,700 CNY
0,000 CNY0,00 %
Geld
5,700 CNY
(20.600 Stk.)
Brief
5,710 CNY
(242.500 Stk.)
Tagesvolumen
19.322.839 Stk.
Tagesspanne
5,590  –  5,740 CNY
52W-Spanne
4,310  –  7,390 CNY
Marktkapitalisierung
981,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
19 Mio. Stk.5,700 CNY
0,000 CNY ·
0,00 %
gestern, 08:00:04  · 166.100 Stk.
0,000 CNY ·
0,00 %		5,700 CNY
gestern, 08:00:04  · 20.600 Stk.
5,710 CNY
gestern, 08:00:04  · 242.500 Stk.
0,010 CNY
0,18 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu SHANDONG JIN.SC.+T. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,940 CNY6,180 CNY5,940 CNY6,050 CNY100.607.150 Stk.
5,970 CNY6,660 CNY5,930 CNY6,550 CNY111.509.516 Stk.
6,450 CNY6,660 CNY6,430 CNY6,530 CNY84.422.452 Stk.
6,800 CNY7,000 CNY6,600 CNY6,760 CNY93.655.683 Stk.
7,000 CNY7,390 CNY6,780 CNY6,950 CNY119.411.664 Stk.
6,800 CNY6,900 CNY6,500 CNY6,550 CNY109.095.894 Stk.
6,600 CNY6,800 CNY6,410 CNY6,560 CNY80.578.278 Stk.
6,560 CNY6,750 CNY6,430 CNY6,520 CNY60.539.842 Stk.
6,500 CNY6,760 CNY6,310 CNY6,400 CNY56.323.495 Stk.
6,360 CNY6,470 CNY6,040 CNY6,100 CNY70.252.770 Stk.
6,100 CNY6,130 CNY5,890 CNY5,970 CNY42.714.738 Stk.
5,900 CNY6,030 CNY5,750 CNY5,770 CNY40.419.900 Stk.
5,830 CNY5,870 CNY5,520 CNY5,560 CNY41.779.374 Stk.
5,610 CNY5,850 CNY5,580 CNY5,690 CNY40.839.000 Stk.
5,690 CNY5,770 CNY5,560 CNY5,690 CNY35.386.239 Stk.
5,660 CNY5,800 CNY5,590 CNY5,760 CNY30.519.144 Stk.
5,760 CNY5,890 CNY5,660 CNY5,780 CNY36.009.864 Stk.
5,720 CNY5,850 CNY5,710 CNY5,730 CNY30.682.452 Stk.
5,690 CNY5,760 CNY5,560 CNY5,730 CNY33.264.060 Stk.
5,730 CNY5,820 CNY5,670 CNY5,720 CNY26.734.970 Stk.
5,720 CNY5,840 CNY5,670 CNY5,700 CNY27.883.616 Stk.
5,730 CNY5,740 CNY5,590 CNY5,700 CNY19.322.839 Stk.
W​e​r​b​u​n​g ausblenden