Aktie
Alle Kurse zur SHANDONG JIN.SC.+T. A YC1 Aktie
- WKN
- A0M4KA
- ISIN
- CNE000001C57
- Ticker
- 600586
- WKN
- A0M4KA
- Ticker
- 600586
- ISIN
- CNE000001C57
• Shanghai
4,700 CNY
+0,010 CNY+0,21 %
Geld
4,700 CNY
(28.600 Stk.)
Brief
4,710 CNY
(418.600 Stk.)
Tagesvolumen
8.098.186 Stk.
Tagesspanne
4,680 – 4,730 CNY
52W-Spanne
4,310 – 6,920 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 4,700 CNY +0,010 CNY · +0,21 % gestern, 09:00:06 · 138.600 Stk. | +0,010 CNY · +0,21 % | 4,700 CNY gestern, 09:00:06 · 28.600 Stk. | 4,710 CNY gestern, 09:00:06 · 418.600 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu SHANDONG JIN.SC.+T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,710 CNY | 4,730 CNY | 4,660 CNY | 4,670 CNY | 7.672.073 Stk. | |
| 4,670 CNY | 4,740 CNY | 4,670 CNY | 4,720 CNY | 7.888.464 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,670 CNY | 4,680 CNY | 6.586.300 Stk. | |
| 4,660 CNY | 4,690 CNY | 4,650 CNY | 4,680 CNY | 5.386.413 Stk. | |
| 4,700 CNY | 4,730 CNY | 4,680 CNY | 4,730 CNY | 6.156.549 Stk. | |
| 4,710 CNY | 4,740 CNY | 4,670 CNY | 4,690 CNY | 8.531.200 Stk. | |
| 4,700 CNY | 4,730 CNY | 4,670 CNY | 4,690 CNY | 6.327.045 Stk. | |
| 4,680 CNY | 4,740 CNY | 4,680 CNY | 4,730 CNY | 9.225.221 Stk. | |
| 4,730 CNY | 4,760 CNY | 4,610 CNY | 4,660 CNY | 15.010.752 Stk. | |
| 4,660 CNY | 4,730 CNY | 4,650 CNY | 4,690 CNY | 8.796.556 Stk. | |
| 4,700 CNY | 4,790 CNY | 4,660 CNY | 4,740 CNY | 16.452.289 Stk. | |
| 4,720 CNY | 4,720 CNY | 4,650 CNY | 4,670 CNY | 10.381.901 Stk. | |
| 4,660 CNY | 4,680 CNY | 4,630 CNY | 4,670 CNY | 4.745.212 Stk. | |
| 4,670 CNY | 4,710 CNY | 4,660 CNY | 4,680 CNY | 5.311.156 Stk. | |
| 4,690 CNY | 4,700 CNY | 4,630 CNY | 4,630 CNY | 5.190.300 Stk. | |
| 4,610 CNY | 4,640 CNY | 4,560 CNY | 4,570 CNY | 7.811.299 Stk. | |
| 4,570 CNY | 4,660 CNY | 4,560 CNY | 4,620 CNY | 9.110.286 Stk. | |
| 4,590 CNY | 4,610 CNY | 4,560 CNY | 4,590 CNY | 8.602.164 Stk. | |
| 4,600 CNY | 4,670 CNY | 4,580 CNY | 4,670 CNY | 8.881.200 Stk. | |
| 4,670 CNY | 4,710 CNY | 4,640 CNY | 4,700 CNY | 10.576.411 Stk. | |
| 4,710 CNY | 4,720 CNY | 4,680 CNY | 4,690 CNY | 10.638.493 Stk. | |
| 4,690 CNY | 4,730 CNY | 4,680 CNY | 4,700 CNY | 8.098.186 Stk. |