AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LINGL.TYRE A YC1

WKN
A2DTSC
Ticker
601966
ISIN
CNE100002GM3
• Shanghai
22,950 CNY
+0,180 CNY+0,79 %
Geld
22,950 CNY
(8.120 Stk.)
Brief
22,960 CNY
(4.700 Stk.)
Marktkapitalisierung
4,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,950 CNY
+0,180 CNY · +0,79 %
heute, 09:00:04 · 211.680 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LINGL.TYRE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,460 CNY22,420 CNY21,460 CNY22,100 CNY19.742.794 Stk.
21,910 CNY22,450 CNY21,900 CNY21,910 CNY19.385.277 Stk.
21,960 CNY22,640 CNY21,700 CNY22,620 CNY17.958.886 Stk.
22,500 CNY24,310 CNY22,500 CNY23,880 CNY31.031.368 Stk.
24,160 CNY24,710 CNY24,000 CNY24,290 CNY22.199.493 Stk.
24,300 CNY24,750 CNY23,850 CNY24,280 CNY24.566.649 Stk.
24,180 CNY24,290 CNY23,090 CNY23,130 CNY25.496.829 Stk.
23,450 CNY23,800 CNY23,250 CNY23,750 CNY16.086.534 Stk.
23,590 CNY23,590 CNY22,260 CNY22,360 CNY25.813.603 Stk.
22,350 CNY22,570 CNY22,130 CNY22,520 CNY30.169.774 Stk.
22,400 CNY22,450 CNY22,160 CNY22,380 CNY29.925.848 Stk.
22,290 CNY22,730 CNY22,260 CNY22,400 CNY24.722.444 Stk.
22,670 CNY23,050 CNY22,500 CNY22,810 CNY22.784.034 Stk.
22,730 CNY22,780 CNY22,420 CNY22,700 CNY15.469.043 Stk.
22,680 CNY22,680 CNY22,040 CNY22,090 CNY15.531.492 Stk.
22,000 CNY22,710 CNY22,000 CNY22,690 CNY19.539.479 Stk.
22,710 CNY23,000 CNY22,540 CNY22,830 CNY17.394.173 Stk.
22,570 CNY23,040 CNY22,150 CNY22,920 CNY20.741.749 Stk.
22,920 CNY23,110 CNY22,710 CNY22,770 CNY14.357.645 Stk.
22,660 CNY23,230 CNY22,510 CNY22,950 CNY16.278.193 Stk.
Werbung ausblenden