AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LUBEI CH. A YC 1

WKN
A0M3XT
Ticker
600727
ISIN
CNE000000KK4
• Shanghai
6,970 CNY
+0,630 CNY+9,94 %
Geld
6,970 CNY
(1.568.474 Stk.)
Brief
6,970 CNY
(70.726 Stk.)
Marktkapitalisierung
474,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,970 CNY
+0,630 CNY · +9,94 %
heute, 09:00:03 · 71.926 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUBEI CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,460 CNY5,540 CNY5,410 CNY5,500 CNY4.374.928 Stk.
5,490 CNY5,540 CNY5,380 CNY5,380 CNY4.326.300 Stk.
5,370 CNY5,530 CNY5,370 CNY5,470 CNY4.308.650 Stk.
5,440 CNY5,630 CNY5,440 CNY5,620 CNY5.352.251 Stk.
5,680 CNY5,770 CNY5,620 CNY5,750 CNY7.344.256 Stk.
5,750 CNY6,000 CNY5,710 CNY5,950 CNY11.595.977 Stk.
5,940 CNY6,060 CNY5,920 CNY5,990 CNY9.198.811 Stk.
5,980 CNY6,020 CNY5,860 CNY5,870 CNY7.991.110 Stk.
5,870 CNY6,430 CNY5,870 CNY6,060 CNY18.563.037 Stk.
6,020 CNY6,150 CNY5,910 CNY5,950 CNY13.842.604 Stk.
5,900 CNY6,070 CNY5,810 CNY5,990 CNY9.427.500 Stk.
5,970 CNY6,180 CNY5,910 CNY6,040 CNY10.994.610 Stk.
5,980 CNY5,980 CNY5,580 CNY5,720 CNY15.310.578 Stk.
5,680 CNY5,720 CNY5,150 CNY5,150 CNY15.531.691 Stk.
5,260 CNY5,490 CNY5,260 CNY5,450 CNY10.691.200 Stk.
5,460 CNY5,550 CNY5,370 CNY5,420 CNY7.559.861 Stk.
5,400 CNY5,960 CNY5,350 CNY5,960 CNY13.536.721 Stk.
6,180 CNY6,250 CNY5,700 CNY5,800 CNY35.318.383 Stk.
5,760 CNY5,840 CNY5,560 CNY5,620 CNY18.816.074 Stk.
5,650 CNY5,780 CNY5,510 CNY5,760 CNY15.786.826 Stk.
6,340 CNY6,340 CNY6,340 CNY6,340 CNY11.317.351 Stk.
6,500 CNY6,970 CNY6,340 CNY6,970 CNY94.077.505 Stk.
Werbung ausblenden