AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUSHANG HLTH INDU.D.A YC1

WKN
A0M4AJ
Ticker
600223
ISIN
CNE000001147
• Shanghai
8,740 CNY
-0,050 CNY-0,57 %
Geld
8,730 CNY
(38.300 Stk.)
Brief
8,740 CNY
(140.600 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,740 CNY
-0,050 CNY · -0,57 %
gestern, 09:00:03 · 230.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUSHANG HLTH INDU.D.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,980 CNY8,190 CNY7,870 CNY8,100 CNY17.235.510 Stk.
8,100 CNY8,140 CNY7,930 CNY8,020 CNY11.111.179 Stk.
8,000 CNY8,070 CNY7,770 CNY8,020 CNY12.899.022 Stk.
8,000 CNY8,000 CNY7,560 CNY7,760 CNY10.580.329 Stk.
7,700 CNY8,070 CNY7,700 CNY8,070 CNY10.391.950 Stk.
8,000 CNY8,090 CNY7,860 CNY7,880 CNY10.010.097 Stk.
7,930 CNY7,930 CNY7,710 CNY7,800 CNY6.614.500 Stk.
7,760 CNY7,900 CNY7,650 CNY7,810 CNY5.183.800 Stk.
7,850 CNY8,090 CNY7,810 CNY8,050 CNY9.386.147 Stk.
8,080 CNY8,080 CNY7,900 CNY7,980 CNY6.501.970 Stk.
7,990 CNY8,070 CNY7,940 CNY7,990 CNY5.484.800 Stk.
7,980 CNY8,150 CNY7,950 CNY8,140 CNY8.430.387 Stk.
8,130 CNY8,450 CNY8,120 CNY8,390 CNY13.872.553 Stk.
8,350 CNY8,360 CNY7,890 CNY7,890 CNY21.039.716 Stk.
8,280 CNY8,680 CNY8,280 CNY8,680 CNY15.704.372 Stk.
9,080 CNY9,200 CNY8,680 CNY8,750 CNY50.153.714 Stk.
8,680 CNY9,040 CNY8,610 CNY8,910 CNY38.070.584 Stk.
8,850 CNY8,940 CNY8,720 CNY8,790 CNY24.935.785 Stk.
8,830 CNY9,000 CNY8,680 CNY8,740 CNY22.701.127 Stk.
Werbung ausblenden