Aktie
Alle Kurse zur LUSHANG HLTH INDU.D.A YC1 Aktie
- WKN
- A0M4AJ
- ISIN
- CNE000001147
- Ticker
- 600223
- WKN
- A0M4AJ
- Ticker
- 600223
- ISIN
- CNE000001147
• Shanghai
8,300 CNY
+0,150 CNY+1,84 %
Geld
8,290 CNY
(47.500 Stk.)
Brief
8,300 CNY
(175.500 Stk.)
Tagesvolumen
16.385.211 Stk.
Tagesspanne
8,110 – 8,300 CNY
52W-Spanne
5,740 – 9,420 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 8,300 CNY +0,150 CNY · +1,84 % heute, 09:00:02 · 343.500 Stk. | +0,150 CNY · +1,84 % | 8,290 CNY heute, 09:00:02 · 47.500 Stk. | 8,300 CNY heute, 09:00:02 · 175.500 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu LUSHANG HLTH INDU.D.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,950 CNY | 8,080 CNY | 7,740 CNY | 7,890 CNY | 27.864.601 Stk. | |
| 7,850 CNY | 7,970 CNY | 7,770 CNY | 7,930 CNY | 21.942.977 Stk. | |
| 7,860 CNY | 8,050 CNY | 7,770 CNY | 7,990 CNY | 32.521.814 Stk. | |
| 7,930 CNY | 8,080 CNY | 7,840 CNY | 7,970 CNY | 30.786.140 Stk. | |
| 7,920 CNY | 8,070 CNY | 7,780 CNY | 7,810 CNY | 24.544.300 Stk. | |
| 7,780 CNY | 8,130 CNY | 7,750 CNY | 8,130 CNY | 35.441.876 Stk. | |
| 8,130 CNY | 8,770 CNY | 8,090 CNY | 8,550 CNY | 66.587.878 Stk. | |
| 8,500 CNY | 8,590 CNY | 8,240 CNY | 8,260 CNY | 37.309.921 Stk. | |
| 8,330 CNY | 8,360 CNY | 8,080 CNY | 8,230 CNY | 24.750.031 Stk. | |
| 8,230 CNY | 8,660 CNY | 8,200 CNY | 8,510 CNY | 34.602.314 Stk. | |
| 8,480 CNY | 8,540 CNY | 8,290 CNY | 8,450 CNY | 28.352.222 Stk. | |
| 8,420 CNY | 9,300 CNY | 8,330 CNY | 9,300 CNY | 81.819.738 Stk. | |
| 9,300 CNY | 9,420 CNY | 8,980 CNY | 9,110 CNY | 80.100.286 Stk. | |
| 9,090 CNY | 9,110 CNY | 8,720 CNY | 8,740 CNY | 44.472.677 Stk. | |
| 8,660 CNY | 8,810 CNY | 8,610 CNY | 8,730 CNY | 27.626.625 Stk. | |
| 8,710 CNY | 9,200 CNY | 8,620 CNY | 8,810 CNY | 48.159.265 Stk. | |
| 8,660 CNY | 8,670 CNY | 8,240 CNY | 8,370 CNY | 41.113.321 Stk. | |
| 8,300 CNY | 8,330 CNY | 7,980 CNY | 8,020 CNY | 31.116.609 Stk. | |
| 8,030 CNY | 8,100 CNY | 7,990 CNY | 8,040 CNY | 15.676.700 Stk. | |
| 7,980 CNY | 8,150 CNY | 7,930 CNY | 8,150 CNY | 13.619.100 Stk. | |
| 8,160 CNY | 8,300 CNY | 8,110 CNY | 8,300 CNY | 16.385.211 Stk. |