AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG INFRASTRUCTURE A

WKN
A0M4H7
Ticker
600350
ISIN
CNE0000019Y2
• Shanghai
9,230 CNY
-0,070 CNY-0,75 %
Geld
9,220 CNY
(1.800 Stk.)
Brief
9,230 CNY
(2.900 Stk.)
Marktkapitalisierung
5,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,230 CNY
-0,070 CNY · -0,75 %
26.04.2024, 09:00:06 · 62.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG INFRASTRUCTURE A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,210 CNY8,350 CNY8,170 CNY8,330 CNY10.034.157 Stk.
8,340 CNY8,400 CNY8,270 CNY8,310 CNY8.259.243 Stk.
8,360 CNY8,410 CNY8,280 CNY8,370 CNY9.477.276 Stk.
8,290 CNY8,570 CNY8,290 CNY8,560 CNY9.786.166 Stk.
8,560 CNY8,620 CNY8,130 CNY8,190 CNY20.081.169 Stk.
8,170 CNY8,400 CNY8,130 CNY8,400 CNY15.526.958 Stk.
8,390 CNY8,470 CNY8,200 CNY8,370 CNY14.655.200 Stk.
8,380 CNY8,640 CNY8,290 CNY8,540 CNY13.400.081 Stk.
8,540 CNY8,570 CNY8,360 CNY8,380 CNY9.798.197 Stk.
8,370 CNY8,570 CNY8,370 CNY8,470 CNY8.722.200 Stk.
8,440 CNY8,670 CNY8,430 CNY8,640 CNY10.848.530 Stk.
8,600 CNY8,770 CNY8,580 CNY8,740 CNY10.368.245 Stk.
8,780 CNY9,040 CNY8,710 CNY8,990 CNY16.552.600 Stk.
8,990 CNY9,180 CNY8,960 CNY9,090 CNY15.110.830 Stk.
9,020 CNY9,230 CNY8,880 CNY9,210 CNY13.260.256 Stk.
9,210 CNY9,280 CNY8,970 CNY9,020 CNY16.896.560 Stk.
8,900 CNY9,170 CNY8,900 CNY9,090 CNY15.982.309 Stk.
9,120 CNY9,300 CNY9,100 CNY9,160 CNY15.252.546 Stk.
9,150 CNY9,260 CNY9,010 CNY9,030 CNY12.111.070 Stk.
9,080 CNY9,150 CNY8,960 CNY9,110 CNY9.874.010 Stk.
9,110 CNY9,330 CNY9,100 CNY9,300 CNY9.675.030 Stk.
9,360 CNY9,450 CNY9,130 CNY9,230 CNY10.847.990 Stk.
Werbung ausblenden