Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,840 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 340.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,000 CNY | 2,130 CNY | 1,990 CNY | 1,990 CNY | 23.493.246 Stk. | |
2,000 CNY | 2,070 CNY | 1,990 CNY | 2,060 CNY | 18.559.263 Stk. | |
2,040 CNY | 2,040 CNY | 1,960 CNY | 1,960 CNY | 19.285.600 Stk. | |
1,880 CNY | 1,920 CNY | 1,860 CNY | 1,860 CNY | 10.390.600 Stk. | |
1,770 CNY | 1,940 CNY | 1,770 CNY | 1,910 CNY | 19.027.396 Stk. | |
1,880 CNY | 1,970 CNY | 1,870 CNY | 1,970 CNY | 11.283.062 Stk. | |
1,970 CNY | 1,980 CNY | 1,930 CNY | 1,950 CNY | 7.643.270 Stk. | |
1,940 CNY | 1,980 CNY | 1,930 CNY | 1,930 CNY | 7.803.700 Stk. | |
1,960 CNY | 2,030 CNY | 1,960 CNY | 2,030 CNY | 13.522.850 Stk. | |
2,040 CNY | 2,100 CNY | 2,010 CNY | 2,070 CNY | 11.683.848 Stk. | |
2,040 CNY | 2,040 CNY | 1,970 CNY | 1,980 CNY | 15.530.636 Stk. | |
1,970 CNY | 1,990 CNY | 1,880 CNY | 1,890 CNY | 14.284.512 Stk. | |
1,870 CNY | 1,880 CNY | 1,800 CNY | 1,800 CNY | 18.101.419 Stk. | |
1,890 CNY | 1,890 CNY | 1,890 CNY | 1,890 CNY | 585.473 Stk. | |
1,980 CNY | 1,980 CNY | 1,920 CNY | 1,930 CNY | 29.238.106 Stk. | |
1,870 CNY | 1,880 CNY | 1,830 CNY | 1,830 CNY | 13.264.800 Stk. | |
1,790 CNY | 1,860 CNY | 1,770 CNY | 1,830 CNY | 12.107.642 Stk. | |
1,800 CNY | 1,850 CNY | 1,780 CNY | 1,840 CNY | 8.229.450 Stk. | |
1,840 CNY | 1,860 CNY | 1,810 CNY | 1,840 CNY | 9.999.750 Stk. |