AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ACTI

ISIN
CNE1000052P9
Ticker
605098
• Shanghai
51,810 CNY
-0,640 CNY-1,22 %
Geld
51,800 CNY
(5.300 Stk.)
Brief
51,810 CNY
(300 Stk.)
Marktkapitalisierung
788,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
51,810 CNY
-0,640 CNY · -1,22 %
heute, 09:00:01 · 22.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ACTI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,970 CNY45,970 CNY44,290 CNY44,830 CNY637.360 Stk.
44,660 CNY44,820 CNY43,700 CNY44,100 CNY548.696 Stk.
44,270 CNY45,450 CNY43,650 CNY45,250 CNY523.700 Stk.
45,020 CNY45,960 CNY45,000 CNY45,690 CNY531.400 Stk.
45,150 CNY46,700 CNY44,800 CNY45,660 CNY1.028.240 Stk.
44,310 CNY50,000 CNY43,510 CNY46,550 CNY2.685.580 Stk.
46,350 CNY50,500 CNY45,880 CNY49,200 CNY2.589.097 Stk.
48,660 CNY49,360 CNY47,800 CNY48,650 CNY1.572.764 Stk.
48,540 CNY49,600 CNY47,910 CNY49,010 CNY1.150.740 Stk.
48,880 CNY53,910 CNY48,020 CNY53,800 CNY2.139.430 Stk.
52,720 CNY55,770 CNY52,010 CNY54,800 CNY2.611.240 Stk.
53,130 CNY53,370 CNY50,800 CNY52,520 CNY1.927.860 Stk.
51,450 CNY55,380 CNY51,300 CNY55,380 CNY2.540.300 Stk.
54,550 CNY56,000 CNY53,460 CNY53,800 CNY1.453.211 Stk.
54,010 CNY54,650 CNY52,600 CNY53,790 CNY1.019.993 Stk.
52,150 CNY53,990 CNY52,150 CNY52,610 CNY1.071.818 Stk.
52,600 CNY53,300 CNY51,500 CNY53,000 CNY1.662.270 Stk.
52,350 CNY52,980 CNY52,000 CNY52,550 CNY1.099.155 Stk.
52,530 CNY53,400 CNY51,720 CNY52,450 CNY1.103.185 Stk.
52,080 CNY52,780 CNY51,550 CNY51,810 CNY963.954 Stk.
Werbung ausblenden