AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI AJ GR.C.LTD YC 1

WKN
A0M3PY
Ticker
600643
ISIN
CNE0000008S7
• Shanghai
4,400 CNY
+0,230 CNY+5,52 %
Geld
4,390 CNY
(95.500 Stk.)
Brief
4,400 CNY
(6.000 Stk.)
Marktkapitalisierung
918,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,400 CNY
+0,230 CNY · +5,52 %
heute, 09:00:06 · 345.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI AJ GR.C.LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,430 CNY4,480 CNY4,380 CNY4,430 CNY8.815.247 Stk.
4,430 CNY4,450 CNY4,300 CNY4,310 CNY8.871.141 Stk.
4,310 CNY4,420 CNY4,310 CNY4,400 CNY7.946.637 Stk.
4,380 CNY4,410 CNY4,340 CNY4,400 CNY6.667.999 Stk.
4,410 CNY4,490 CNY4,410 CNY4,470 CNY9.190.428 Stk.
4,490 CNY4,510 CNY4,440 CNY4,490 CNY8.586.412 Stk.
4,470 CNY4,530 CNY4,440 CNY4,470 CNY7.362.917 Stk.
4,470 CNY4,490 CNY4,390 CNY4,390 CNY7.702.402 Stk.
4,390 CNY4,470 CNY4,390 CNY4,450 CNY6.878.624 Stk.
4,440 CNY4,450 CNY4,320 CNY4,350 CNY7.634.528 Stk.
4,360 CNY4,430 CNY4,330 CNY4,380 CNY7.059.478 Stk.
4,390 CNY4,400 CNY4,220 CNY4,240 CNY8.918.470 Stk.
4,260 CNY4,350 CNY4,120 CNY4,240 CNY12.389.602 Stk.
4,240 CNY4,290 CNY4,070 CNY4,070 CNY12.478.599 Stk.
4,130 CNY4,270 CNY4,120 CNY4,270 CNY10.465.013 Stk.
4,270 CNY4,340 CNY4,200 CNY4,260 CNY10.658.516 Stk.
4,270 CNY4,280 CNY4,190 CNY4,210 CNY6.454.422 Stk.
4,180 CNY4,240 CNY4,120 CNY4,160 CNY6.598.950 Stk.
4,170 CNY4,200 CNY4,130 CNY4,140 CNY6.933.275 Stk.
4,150 CNY4,170 CNY4,110 CNY4,150 CNY5.637.964 Stk.
4,150 CNY4,220 CNY4,120 CNY4,170 CNY5.757.941 Stk.
4,240 CNY4,420 CNY4,200 CNY4,400 CNY14.235.562 Stk.
Werbung ausblenden