Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,010 CNY -0,040 CNY · -0,44 % heute, 09:00:04 · 225.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,400 CNY | 9,430 CNY | 9,290 CNY | 9,300 CNY | 8.365.391 Stk. | |
9,320 CNY | 9,390 CNY | 9,220 CNY | 9,340 CNY | 6.364.239 Stk. | |
9,350 CNY | 9,370 CNY | 9,180 CNY | 9,240 CNY | 5.990.739 Stk. | |
9,240 CNY | 9,320 CNY | 9,180 CNY | 9,190 CNY | 6.141.208 Stk. | |
9,200 CNY | 9,220 CNY | 9,070 CNY | 9,080 CNY | 5.510.945 Stk. | |
9,070 CNY | 9,230 CNY | 8,990 CNY | 9,110 CNY | 9.198.400 Stk. | |
9,090 CNY | 9,200 CNY | 8,900 CNY | 8,920 CNY | 13.034.775 Stk. | |
9,030 CNY | 9,120 CNY | 8,970 CNY | 9,110 CNY | 10.802.400 Stk. | |
9,110 CNY | 9,220 CNY | 9,040 CNY | 9,170 CNY | 9.319.105 Stk. | |
9,120 CNY | 9,260 CNY | 9,110 CNY | 9,160 CNY | 6.681.100 Stk. | |
9,200 CNY | 9,350 CNY | 9,170 CNY | 9,300 CNY | 10.753.055 Stk. | |
9,300 CNY | 9,370 CNY | 9,270 CNY | 9,290 CNY | 7.752.259 Stk. | |
9,300 CNY | 9,330 CNY | 9,170 CNY | 9,260 CNY | 7.525.616 Stk. | |
9,210 CNY | 9,290 CNY | 9,180 CNY | 9,220 CNY | 5.190.248 Stk. | |
9,220 CNY | 9,320 CNY | 9,190 CNY | 9,300 CNY | 8.473.585 Stk. | |
9,270 CNY | 9,270 CNY | 9,020 CNY | 9,150 CNY | 26.104.898 Stk. | |
9,150 CNY | 9,150 CNY | 9,000 CNY | 9,030 CNY | 16.334.219 Stk. | |
9,080 CNY | 9,220 CNY | 9,080 CNY | 9,130 CNY | 22.574.696 Stk. | |
9,130 CNY | 9,140 CNY | 9,010 CNY | 9,050 CNY | 13.365.133 Stk. | |
9,040 CNY | 9,070 CNY | 8,980 CNY | 9,010 CNY | 11.282.745 Stk. |