Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,800 CNY -0,040 CNY · -1,41 % gestern, 09:00:05 · 125.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,150 CNY | 3,180 CNY | 3,110 CNY | 3,160 CNY | 26.311.067 Stk. | |
3,160 CNY | 3,200 CNY | 3,140 CNY | 3,160 CNY | 22.322.484 Stk. | |
3,150 CNY | 3,150 CNY | 3,060 CNY | 3,110 CNY | 24.578.351 Stk. | |
3,100 CNY | 3,200 CNY | 3,090 CNY | 3,120 CNY | 21.150.500 Stk. | |
3,120 CNY | 3,430 CNY | 3,120 CNY | 3,430 CNY | 76.539.360 Stk. | |
3,420 CNY | 3,430 CNY | 3,260 CNY | 3,280 CNY | 63.102.703 Stk. | |
3,270 CNY | 3,380 CNY | 3,230 CNY | 3,300 CNY | 46.171.027 Stk. | |
3,300 CNY | 3,300 CNY | 3,170 CNY | 3,230 CNY | 36.555.861 Stk. | |
3,210 CNY | 3,250 CNY | 3,190 CNY | 3,250 CNY | 25.093.558 Stk. | |
3,240 CNY | 3,330 CNY | 3,200 CNY | 3,270 CNY | 28.847.201 Stk. | |
3,240 CNY | 3,260 CNY | 3,180 CNY | 3,200 CNY | 20.675.809 Stk. | |
3,200 CNY | 3,220 CNY | 3,120 CNY | 3,150 CNY | 20.443.987 Stk. | |
3,160 CNY | 3,190 CNY | 3,130 CNY | 3,190 CNY | 12.278.880 Stk. | |
3,180 CNY | 3,190 CNY | 3,090 CNY | 3,110 CNY | 17.626.884 Stk. | |
3,080 CNY | 3,140 CNY | 3,060 CNY | 3,080 CNY | 11.440.012 Stk. | |
3,070 CNY | 3,100 CNY | 3,000 CNY | 3,000 CNY | 14.453.657 Stk. | |
2,980 CNY | 3,000 CNY | 2,810 CNY | 2,910 CNY | 18.984.155 Stk. | |
2,910 CNY | 2,910 CNY | 2,780 CNY | 2,800 CNY | 19.937.070 Stk. | |
2,780 CNY | 2,890 CNY | 2,770 CNY | 2,890 CNY | 15.176.189 Stk. | |
2,890 CNY | 2,890 CNY | 2,830 CNY | 2,840 CNY | 12.095.960 Stk. | |
2,810 CNY | 2,870 CNY | 2,800 CNY | 2,800 CNY | 8.296.575 Stk. |