Aktie

Alle Kurse zur SHANGHAI IND. DEV. A YC 1 Aktie

WKN
A0M3ZG
Ticker
600748
ISIN
CNE000000MF0
• Shanghai
3,220 CNY
-0,020 CNY-0,62 %
Geld
3,220 CNY
(71.400 Stk.)
Brief
3,230 CNY
(157.900 Stk.)
Marktkapitalisierung
871,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,220 CNY
-0,020 CNY · -0,62 %
gestern, 09:00:06  · 355.700 Stk.

Times & Sales

Historische Kurse zu SHANGHAI IND. DEV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 CNY3,360 CNY3,250 CNY3,300 CNY12.213.873 Stk.
3,300 CNY3,330 CNY3,250 CNY3,300 CNY8.489.027 Stk.
3,290 CNY3,380 CNY3,270 CNY3,350 CNY8.175.120 Stk.
3,370 CNY3,370 CNY3,280 CNY3,340 CNY6.495.400 Stk.
3,340 CNY3,340 CNY3,270 CNY3,290 CNY7.718.451 Stk.
3,270 CNY3,280 CNY3,190 CNY3,210 CNY8.791.720 Stk.
3,220 CNY3,250 CNY3,210 CNY3,230 CNY6.213.066 Stk.
3,240 CNY3,250 CNY3,210 CNY3,230 CNY3.975.750 Stk.
3,220 CNY3,320 CNY3,200 CNY3,290 CNY8.939.150 Stk.
3,200 CNY3,210 CNY2,960 CNY2,960 CNY16.802.300 Stk.
2,950 CNY2,990 CNY2,800 CNY2,910 CNY13.896.690 Stk.
2,880 CNY3,040 CNY2,730 CNY3,020 CNY15.754.806 Stk.
3,070 CNY3,150 CNY3,030 CNY3,130 CNY13.123.763 Stk.
3,120 CNY3,150 CNY3,070 CNY3,100 CNY10.668.790 Stk.
3,130 CNY3,160 CNY3,100 CNY3,130 CNY8.706.513 Stk.
3,150 CNY3,160 CNY3,070 CNY3,080 CNY6.851.331 Stk.
3,080 CNY3,120 CNY3,020 CNY3,080 CNY6.920.830 Stk.
3,070 CNY3,220 CNY3,060 CNY3,170 CNY12.618.066 Stk.
3,160 CNY3,260 CNY3,140 CNY3,240 CNY11.123.631 Stk.
3,260 CNY3,260 CNY3,170 CNY3,220 CNY8.405.003 Stk.