Aktie
Alle Kurse zur SHANGHAI IND. DEV. A YC 1 Aktie
- WKN
- A0M3ZG
- ISIN
- CNE000000MF0
- Ticker
- 600748
- WKN
- A0M3ZG
- Ticker
- 600748
- ISIN
- CNE000000MF0
• Shanghai
3,160 CNY
0,000 CNY0,00 %
Geld
3,150 CNY
(80.200 Stk.)
Brief
3,160 CNY
(16.100 Stk.)
Tagesvolumen
6.984.706 Stk.
Tagesspanne
3,140 – 3,180 CNY
52W-Spanne
2,340 – 4,460 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 3,160 CNY 0,000 CNY · 0,00 % 30.05.2025, 09:00:07 · 79.800 Stk. | 0,000 CNY · 0,00 % | 3,150 CNY 30.05.2025, 09:00:07 · 80.200 Stk. | 3,160 CNY 30.05.2025, 09:00:07 · 16.100 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu SHANGHAI IND. DEV. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,120 CNY | 3,170 CNY | 3,100 CNY | 3,160 CNY | 9.212.620 Stk. | |
| 3,210 CNY | 3,350 CNY | 3,200 CNY | 3,210 CNY | 12.043.391 Stk. | |
| 3,220 CNY | 3,250 CNY | 3,180 CNY | 3,230 CNY | 6.139.527 Stk. | |
| 3,240 CNY | 3,250 CNY | 3,150 CNY | 3,170 CNY | 8.597.170 Stk. | |
| 3,180 CNY | 3,200 CNY | 3,130 CNY | 3,170 CNY | 6.793.000 Stk. | |
| 3,190 CNY | 3,200 CNY | 3,140 CNY | 3,150 CNY | 8.394.240 Stk. | |
| 3,150 CNY | 3,200 CNY | 3,120 CNY | 3,170 CNY | 7.709.040 Stk. | |
| 3,180 CNY | 3,200 CNY | 3,130 CNY | 3,130 CNY | 9.739.000 Stk. | |
| 3,140 CNY | 3,160 CNY | 3,100 CNY | 3,110 CNY | 8.599.800 Stk. | |
| 3,130 CNY | 3,260 CNY | 3,130 CNY | 3,230 CNY | 18.497.870 Stk. | |
| 3,230 CNY | 3,240 CNY | 3,180 CNY | 3,210 CNY | 7.874.596 Stk. | |
| 3,200 CNY | 3,220 CNY | 3,170 CNY | 3,190 CNY | 5.547.159 Stk. | |
| 3,190 CNY | 3,200 CNY | 3,130 CNY | 3,150 CNY | 7.383.416 Stk. | |
| 3,150 CNY | 3,160 CNY | 3,080 CNY | 3,090 CNY | 10.596.600 Stk. | |
| 3,080 CNY | 3,140 CNY | 3,080 CNY | 3,110 CNY | 5.642.356 Stk. | |
| 3,120 CNY | 3,170 CNY | 3,110 CNY | 3,170 CNY | 9.561.301 Stk. | |
| 3,160 CNY | 3,180 CNY | 3,110 CNY | 3,120 CNY | 5.277.600 Stk. | |
| 3,120 CNY | 3,170 CNY | 3,110 CNY | 3,160 CNY | 5.587.670 Stk. | |
| 3,160 CNY | 3,180 CNY | 3,140 CNY | 3,160 CNY | 6.984.706 Stk. |