Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,030 CNY +0,030 CNY · +1,00 % gestern, 09:00:05 · 91.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,200 CNY | 3,220 CNY | 3,120 CNY | 3,150 CNY | 20.443.987 Stk. | |
3,160 CNY | 3,190 CNY | 3,130 CNY | 3,190 CNY | 12.278.880 Stk. | |
3,180 CNY | 3,190 CNY | 3,090 CNY | 3,110 CNY | 17.626.884 Stk. | |
3,080 CNY | 3,140 CNY | 3,060 CNY | 3,080 CNY | 11.440.012 Stk. | |
3,070 CNY | 3,100 CNY | 3,000 CNY | 3,000 CNY | 14.453.657 Stk. | |
2,980 CNY | 3,000 CNY | 2,810 CNY | 2,910 CNY | 18.984.155 Stk. | |
2,910 CNY | 2,910 CNY | 2,780 CNY | 2,800 CNY | 19.937.070 Stk. | |
2,780 CNY | 2,890 CNY | 2,770 CNY | 2,890 CNY | 15.176.189 Stk. | |
2,890 CNY | 2,890 CNY | 2,830 CNY | 2,840 CNY | 12.095.960 Stk. | |
2,810 CNY | 2,870 CNY | 2,800 CNY | 2,800 CNY | 8.296.575 Stk. | |
2,800 CNY | 2,840 CNY | 2,780 CNY | 2,790 CNY | 10.021.690 Stk. | |
2,780 CNY | 2,800 CNY | 2,760 CNY | 2,760 CNY | 8.032.190 Stk. | |
2,760 CNY | 2,780 CNY | 2,690 CNY | 2,730 CNY | 11.590.744 Stk. | |
2,720 CNY | 2,800 CNY | 2,700 CNY | 2,800 CNY | 10.985.035 Stk. | |
2,770 CNY | 2,890 CNY | 2,770 CNY | 2,890 CNY | 14.506.173 Stk. | |
2,880 CNY | 3,130 CNY | 2,870 CNY | 3,090 CNY | 29.570.891 Stk. | |
3,040 CNY | 3,070 CNY | 2,950 CNY | 2,990 CNY | 27.334.938 Stk. | |
3,050 CNY | 3,110 CNY | 2,990 CNY | 3,000 CNY | 22.917.250 Stk. | |
2,990 CNY | 3,050 CNY | 2,950 CNY | 3,030 CNY | 18.091.654 Stk. |