AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA SECURITY+FIRE A YC1

WKN
A0M3HW
Ticker
600654
ISIN
CNE0000001Y0
• Shanghai
2,280 CNY
-0,060 CNY-2,56 %
Geld
2,270 CNY
(265.200 Stk.)
Brief
2,280 CNY
(7.200 Stk.)
Marktkapitalisierung
836,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,280 CNY
-0,060 CNY · -2,56 %
heute, 09:00:04 · 178.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SECURITY+FIRE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,580 CNY2,580 CNY2,460 CNY2,490 CNY9.609.560 Stk.
2,450 CNY2,480 CNY2,370 CNY2,370 CNY11.912.303 Stk.
2,380 CNY2,460 CNY2,350 CNY2,440 CNY8.964.030 Stk.
2,430 CNY2,540 CNY2,420 CNY2,500 CNY7.227.513 Stk.
2,490 CNY2,560 CNY2,480 CNY2,530 CNY4.826.753 Stk.
2,530 CNY2,540 CNY2,470 CNY2,520 CNY3.593.381 Stk.
2,500 CNY2,550 CNY2,500 CNY2,500 CNY4.050.100 Stk.
2,510 CNY2,520 CNY2,470 CNY2,490 CNY4.434.901 Stk.
2,500 CNY2,510 CNY2,470 CNY2,500 CNY3.829.532 Stk.
2,500 CNY2,520 CNY2,430 CNY2,490 CNY8.039.704 Stk.
2,500 CNY2,550 CNY2,470 CNY2,530 CNY8.472.723 Stk.
2,560 CNY2,570 CNY2,460 CNY2,470 CNY7.921.282 Stk.
2,460 CNY2,490 CNY2,450 CNY2,450 CNY6.578.131 Stk.
2,440 CNY2,500 CNY2,350 CNY2,390 CNY11.827.081 Stk.
2,390 CNY2,410 CNY2,350 CNY2,360 CNY6.280.026 Stk.
2,350 CNY2,380 CNY2,330 CNY2,360 CNY5.730.465 Stk.
2,330 CNY2,340 CNY2,240 CNY2,240 CNY18.988.249 Stk.
2,180 CNY2,350 CNY2,160 CNY2,340 CNY13.092.641 Stk.
2,330 CNY2,340 CNY2,270 CNY2,280 CNY7.173.100 Stk.
Werbung ausblenden