Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,160 CNY +0,150 CNY · +7,46 % gestern, 09:00:06 · 1.466.135 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,970 CNY | 1,990 CNY | 1,950 CNY | 1,980 CNY | 16.041.256 Stk. | |
1,970 CNY | 1,980 CNY | 1,930 CNY | 1,940 CNY | 20.087.390 Stk. | |
1,930 CNY | 1,940 CNY | 1,810 CNY | 1,870 CNY | 28.020.267 Stk. | |
1,870 CNY | 1,870 CNY | 1,790 CNY | 1,820 CNY | 29.185.429 Stk. | |
1,810 CNY | 1,870 CNY | 1,810 CNY | 1,860 CNY | 28.061.309 Stk. | |
1,860 CNY | 1,870 CNY | 1,830 CNY | 1,840 CNY | 17.734.843 Stk. | |
1,830 CNY | 1,850 CNY | 1,810 CNY | 1,820 CNY | 14.150.982 Stk. | |
1,810 CNY | 1,830 CNY | 1,800 CNY | 1,810 CNY | 12.995.689 Stk. | |
1,810 CNY | 1,830 CNY | 1,800 CNY | 1,820 CNY | 11.060.293 Stk. | |
1,820 CNY | 1,830 CNY | 1,810 CNY | 1,830 CNY | 11.654.724 Stk. | |
1,820 CNY | 1,860 CNY | 1,810 CNY | 1,840 CNY | 18.422.135 Stk. | |
1,830 CNY | 1,900 CNY | 1,820 CNY | 1,900 CNY | 32.553.140 Stk. | |
1,890 CNY | 2,040 CNY | 1,880 CNY | 2,030 CNY | 69.806.368 Stk. | |
2,030 CNY | 2,040 CNY | 1,970 CNY | 1,990 CNY | 58.473.917 Stk. | |
2,040 CNY | 2,080 CNY | 1,990 CNY | 1,990 CNY | 58.073.565 Stk. | |
1,990 CNY | 2,040 CNY | 1,970 CNY | 2,010 CNY | 42.856.770 Stk. | |
2,000 CNY | 2,000 CNY | 1,940 CNY | 1,940 CNY | 32.878.631 Stk. | |
1,950 CNY | 2,030 CNY | 1,950 CNY | 2,010 CNY | 54.920.848 Stk. | |
2,020 CNY | 2,210 CNY | 1,990 CNY | 2,160 CNY | 120.060.053 Stk. |