Werbung ausblenden
Aktie

Alle Kurse zur SH.HOL.EL.SY. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,930 CNY
-0,020 CNY-0,05 %
Geld
36,930 CNY
(15.909 Stk.)
Brief
36,940 CNY
(5.193 Stk.)
Tagesvolumen
1.221.977 Stk.
Tagesspanne
36,500  –  37,760 CNY
52W-Spanne
24,150  –  47,520 CNY
Marktkapitalisierung
330,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.36,930 CNY
-0,020 CNY ·
-0,05 %
gestern, 09:00:04  · 3.366 Stk.
-0,020 CNY ·
-0,05 %		36,930 CNY
gestern, 09:00:04  · 15.909 Stk.
36,940 CNY
gestern, 09:00:04  · 5.193 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.HOL.EL.SY. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,250 CNY31,340 CNY30,670 CNY30,860 CNY593.208 Stk.
31,360 CNY32,900 CNY31,360 CNY31,640 CNY1.154.987 Stk.
31,640 CNY32,170 CNY31,200 CNY31,930 CNY966.754 Stk.
31,560 CNY32,560 CNY31,530 CNY32,480 CNY753.169 Stk.
32,760 CNY33,800 CNY32,200 CNY33,690 CNY1.059.849 Stk.
33,700 CNY34,840 CNY33,700 CNY34,750 CNY901.906 Stk.
34,990 CNY36,770 CNY34,990 CNY36,090 CNY1.976.896 Stk.
36,100 CNY37,500 CNY35,900 CNY37,390 CNY1.884.337 Stk.
37,500 CNY43,000 CNY36,700 CNY40,670 CNY4.788.664 Stk.
39,160 CNY43,560 CNY38,200 CNY42,000 CNY5.177.836 Stk.
41,290 CNY41,600 CNY39,300 CNY39,680 CNY3.611.003 Stk.
39,180 CNY39,710 CNY37,950 CNY38,110 CNY2.512.606 Stk.
38,360 CNY39,150 CNY37,760 CNY38,580 CNY1.870.961 Stk.
38,210 CNY38,970 CNY37,380 CNY37,460 CNY2.008.428 Stk.
37,340 CNY38,480 CNY37,340 CNY38,150 CNY1.619.105 Stk.
37,820 CNY38,180 CNY37,470 CNY37,660 CNY1.161.047 Stk.
37,310 CNY37,980 CNY37,120 CNY37,140 CNY863.336 Stk.
37,060 CNY38,270 CNY36,900 CNY36,950 CNY1.509.385 Stk.
36,710 CNY37,760 CNY36,500 CNY36,930 CNY1.221.977 Stk.
Werbung ausblenden