AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI HOLL

ISIN
CNE1000052R5
Ticker
688682
• Shanghai
40,360 CNY
-1,360 CNY-3,26 %
Geld
40,360 CNY
(2.329 Stk.)
Brief
40,360 CNY
(2.478 Stk.)
Marktkapitalisierung
378,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
105,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,360 CNY
-1,360 CNY · -3,26 %
heute, 09:00:07 · 56.337 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI HOLL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,450 CNY30,670 CNY29,450 CNY30,280 CNY473.834 Stk.
30,270 CNY30,340 CNY28,640 CNY29,160 CNY608.152 Stk.
29,030 CNY30,150 CNY28,530 CNY28,640 CNY624.348 Stk.
28,730 CNY29,640 CNY28,400 CNY28,630 CNY486.458 Stk.
28,180 CNY28,820 CNY25,500 CNY26,110 CNY1.090.231 Stk.
26,640 CNY26,640 CNY23,210 CNY23,250 CNY1.258.067 Stk.
23,630 CNY26,050 CNY23,600 CNY25,080 CNY1.412.879 Stk.
25,900 CNY27,490 CNY24,720 CNY26,450 CNY1.197.645 Stk.
26,380 CNY26,460 CNY25,370 CNY26,260 CNY882.684 Stk.
26,400 CNY29,000 CNY25,830 CNY28,850 CNY1.202.950 Stk.
27,980 CNY30,570 CNY27,690 CNY29,390 CNY1.838.437 Stk.
29,000 CNY31,100 CNY28,510 CNY30,800 CNY1.890.211 Stk.
30,370 CNY30,700 CNY29,580 CNY29,850 CNY1.491.521 Stk.
29,850 CNY31,350 CNY29,350 CNY30,600 CNY1.669.218 Stk.
30,150 CNY31,090 CNY29,590 CNY30,790 CNY1.161.605 Stk.
30,510 CNY31,700 CNY30,110 CNY30,820 CNY950.224 Stk.
31,280 CNY31,550 CNY30,220 CNY30,350 CNY966.340 Stk.
30,350 CNY36,420 CNY30,080 CNY36,420 CNY2.524.439 Stk.
38,080 CNY43,700 CNY37,030 CNY41,720 CNY4.899.253 Stk.
40,220 CNY41,950 CNY38,320 CNY40,360 CNY3.424.571 Stk.
Werbung ausblenden