AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JAHWA UN. A YC 1

WKN
A0M4GA
Ticker
600315
ISIN
CNE0000017K5
• Shanghai
19,680 CNY
-0,380 CNY-1,89 %
Geld
19,680 CNY
(1.250 Stk.)
Brief
19,690 CNY
(17.300 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,680 CNY
-0,380 CNY · -1,89 %
gestern, 09:00:03 · 136.050 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JAHWA UN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,400 CNY18,500 CNY18,170 CNY18,400 CNY4.681.089 Stk.
18,360 CNY18,510 CNY17,970 CNY18,000 CNY4.479.233 Stk.
17,950 CNY18,350 CNY17,870 CNY18,110 CNY4.196.747 Stk.
18,030 CNY18,190 CNY17,900 CNY18,170 CNY3.471.498 Stk.
18,220 CNY18,580 CNY18,200 CNY18,580 CNY4.244.840 Stk.
18,500 CNY18,550 CNY18,260 CNY18,330 CNY4.304.069 Stk.
18,280 CNY18,430 CNY18,220 CNY18,390 CNY3.397.385 Stk.
18,380 CNY18,380 CNY17,660 CNY17,680 CNY6.504.332 Stk.
17,610 CNY18,280 CNY17,600 CNY18,230 CNY5.433.774 Stk.
18,200 CNY18,200 CNY17,820 CNY17,930 CNY3.300.101 Stk.
17,780 CNY18,080 CNY17,760 CNY17,850 CNY2.790.400 Stk.
17,820 CNY17,980 CNY17,680 CNY17,740 CNY3.002.734 Stk.
17,740 CNY17,970 CNY17,360 CNY17,550 CNY5.156.394 Stk.
17,550 CNY17,770 CNY17,130 CNY17,190 CNY4.892.179 Stk.
17,300 CNY17,820 CNY17,290 CNY17,770 CNY4.606.790 Stk.
17,720 CNY18,090 CNY17,500 CNY17,930 CNY4.492.828 Stk.
17,850 CNY17,990 CNY17,700 CNY17,810 CNY2.799.920 Stk.
17,750 CNY18,270 CNY17,740 CNY18,190 CNY5.093.987 Stk.
19,100 CNY20,010 CNY19,100 CNY20,010 CNY28.088.405 Stk.
20,220 CNY20,550 CNY19,830 CNY20,060 CNY27.142.272 Stk.
20,110 CNY20,220 CNY19,480 CNY19,680 CNY15.784.182 Stk.
Werbung ausblenden