AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­.JIAB­­.IND.­­+COM.­­A YC1­­

WKN
A0M3MW
Ticker
600622
ISIN
CNE0000006F8
• Shanghai
2,210 CNY
-0,100 CNY-4,33 %
Geld
2,210 CNY
(187.800 Stk.)
Brief
2,220 CNY
(186.555 Stk.)
Marktkapitalisierung
426,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,210 CNY
-0,100 CNY · -4,33 %
gestern, 09:00:04 · 279.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.JIAB.IND.+COM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,310 CNY2,430 CNY2,290 CNY2,380 CNY21.225.176 Stk.
2,360 CNY2,360 CNY2,300 CNY2,320 CNY14.611.714 Stk.
2,290 CNY2,340 CNY2,290 CNY2,310 CNY9.257.005 Stk.
2,300 CNY2,320 CNY2,270 CNY2,270 CNY10.336.361 Stk.
2,280 CNY2,290 CNY2,160 CNY2,210 CNY17.074.539 Stk.
2,200 CNY2,210 CNY2,100 CNY2,110 CNY20.699.731 Stk.
2,110 CNY2,180 CNY2,110 CNY2,170 CNY13.488.205 Stk.
2,170 CNY2,170 CNY2,120 CNY2,130 CNY12.571.080 Stk.
2,120 CNY2,140 CNY2,100 CNY2,110 CNY8.450.738 Stk.
2,110 CNY2,130 CNY2,080 CNY2,090 CNY8.970.500 Stk.
2,100 CNY2,110 CNY2,080 CNY2,080 CNY6.071.099 Stk.
2,080 CNY2,110 CNY2,080 CNY2,090 CNY7.952.416 Stk.
2,080 CNY2,130 CNY2,080 CNY2,110 CNY9.098.670 Stk.
2,120 CNY2,200 CNY2,090 CNY2,190 CNY21.164.242 Stk.
2,180 CNY2,400 CNY2,170 CNY2,370 CNY41.159.178 Stk.
2,350 CNY2,350 CNY2,270 CNY2,280 CNY29.583.093 Stk.
2,340 CNY2,390 CNY2,260 CNY2,290 CNY29.654.714 Stk.
2,270 CNY2,340 CNY2,230 CNY2,310 CNY28.287.340 Stk.
2,280 CNY2,280 CNY2,200 CNY2,210 CNY17.963.479 Stk.
Werbung ausblenden