Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,970 CNY -0,250 CNY · -1,89 % gestern, 09:00:01 · 302.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,200 CNY | 13,300 CNY | 13,060 CNY | 13,130 CNY | 19.079.090 Stk. | |
13,650 CNY | 14,440 CNY | 13,380 CNY | 14,200 CNY | 64.793.260 Stk. | |
14,100 CNY | 14,700 CNY | 14,020 CNY | 14,700 CNY | 65.761.059 Stk. | |
14,500 CNY | 14,730 CNY | 14,300 CNY | 14,340 CNY | 36.254.204 Stk. | |
14,520 CNY | 14,550 CNY | 14,170 CNY | 14,350 CNY | 33.378.754 Stk. | |
14,320 CNY | 14,390 CNY | 14,160 CNY | 14,240 CNY | 22.964.479 Stk. | |
14,140 CNY | 14,170 CNY | 13,910 CNY | 13,940 CNY | 18.905.311 Stk. | |
13,940 CNY | 14,170 CNY | 13,940 CNY | 14,090 CNY | 18.334.382 Stk. | |
14,120 CNY | 14,360 CNY | 13,990 CNY | 14,310 CNY | 29.563.879 Stk. | |
14,220 CNY | 14,470 CNY | 13,960 CNY | 14,390 CNY | 28.836.191 Stk. | |
14,390 CNY | 14,420 CNY | 14,160 CNY | 14,400 CNY | 23.390.291 Stk. | |
14,500 CNY | 14,540 CNY | 13,650 CNY | 13,690 CNY | 36.860.506 Stk. | |
13,740 CNY | 13,910 CNY | 13,540 CNY | 13,580 CNY | 23.345.415 Stk. | |
13,510 CNY | 13,700 CNY | 13,430 CNY | 13,690 CNY | 19.696.248 Stk. | |
13,580 CNY | 13,840 CNY | 13,580 CNY | 13,680 CNY | 16.250.298 Stk. | |
13,680 CNY | 13,680 CNY | 13,480 CNY | 13,520 CNY | 11.565.300 Stk. | |
13,500 CNY | 13,620 CNY | 13,460 CNY | 13,530 CNY | 10.799.680 Stk. | |
13,440 CNY | 13,530 CNY | 13,170 CNY | 13,220 CNY | 15.026.114 Stk. | |
13,160 CNY | 13,260 CNY | 12,960 CNY | 12,970 CNY | 11.275.193 Stk. |