Aktie

Alle Kurse zur SHANGHAI LANSHENG A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,830 CNY
-0,250 CNY-3,09 %
Geld
7,820 CNY
(43.300 Stk.)
Brief
7,830 CNY
(1.400 Stk.)
Tagesvolumen
8.562.900 Stk.
Tagesspanne
7,810  –  8,100 CNY
52W-Spanne
4,910  –  12,600 CNY
Marktkapitalisierung
692,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.7,830 CNY
-0,250 CNY ·
-3,09 %
13.06.2025, 09:00:04  · 27.100 Stk.
-0,250 CNY ·
-3,09 %		7,820 CNY
13.06.2025, 09:00:04  · 43.300 Stk.
7,830 CNY
13.06.2025, 09:00:04  · 1.400 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu SHANGHAI LANSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,900 CNY7,910 CNY7,770 CNY7,780 CNY4.060.413 Stk.
7,770 CNY7,810 CNY7,730 CNY7,750 CNY3.720.370 Stk.
7,780 CNY7,940 CNY7,730 CNY7,870 CNY7.543.800 Stk.
7,860 CNY8,110 CNY7,860 CNY8,090 CNY11.725.984 Stk.
8,080 CNY8,130 CNY7,910 CNY7,940 CNY7.629.344 Stk.
8,010 CNY8,290 CNY7,870 CNY7,910 CNY14.835.524 Stk.
7,870 CNY7,900 CNY7,700 CNY7,710 CNY8.286.140 Stk.
7,710 CNY7,790 CNY7,640 CNY7,690 CNY7.313.860 Stk.
7,690 CNY7,730 CNY7,560 CNY7,620 CNY8.071.340 Stk.
7,590 CNY7,650 CNY7,530 CNY7,570 CNY4.600.380 Stk.
7,590 CNY7,740 CNY7,560 CNY7,710 CNY6.097.805 Stk.
7,700 CNY7,700 CNY7,580 CNY7,590 CNY4.145.500 Stk.
7,600 CNY7,720 CNY7,560 CNY7,710 CNY4.422.401 Stk.
7,700 CNY7,860 CNY7,650 CNY7,840 CNY8.002.419 Stk.
7,890 CNY8,050 CNY7,810 CNY7,950 CNY8.873.960 Stk.
7,900 CNY7,910 CNY7,750 CNY7,840 CNY6.659.140 Stk.
7,780 CNY7,920 CNY7,780 CNY7,910 CNY5.495.020 Stk.
7,900 CNY7,940 CNY7,750 CNY7,870 CNY5.530.520 Stk.
7,890 CNY8,240 CNY7,860 CNY8,150 CNY16.085.964 Stk.
7,990 CNY8,110 CNY7,980 CNY8,080 CNY8.793.840 Stk.
8,060 CNY8,100 CNY7,810 CNY7,830 CNY8.562.900 Stk.