AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LONGYUN A YC1

WKN
A2H78S
Ticker
603729
ISIN
CNE100002599
• Shanghai
17,610 CNY
-0,310 CNY-1,73 %
Geld
17,610 CNY
(21.700 Stk.)
Brief
17,620 CNY
(14.900 Stk.)
Marktkapitalisierung
209,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,610 CNY
-0,310 CNY · -1,73 %
heute, 09:00:04 · 79.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LONGYUN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,500 CNY18,180 CNY15,500 CNY18,010 CNY11.708.483 Stk.
18,390 CNY18,940 CNY17,500 CNY18,270 CNY11.669.065 Stk.
18,260 CNY18,520 CNY17,860 CNY18,170 CNY6.378.200 Stk.
17,860 CNY18,000 CNY17,070 CNY17,150 CNY6.327.800 Stk.
17,650 CNY18,480 CNY17,580 CNY18,350 CNY9.072.240 Stk.
18,260 CNY18,640 CNY18,000 CNY18,520 CNY7.072.300 Stk.
18,400 CNY18,690 CNY17,970 CNY18,030 CNY6.371.865 Stk.
17,920 CNY18,840 CNY17,920 CNY18,490 CNY6.975.350 Stk.
18,600 CNY19,290 CNY18,600 CNY19,230 CNY7.130.980 Stk.
19,190 CNY19,400 CNY18,610 CNY18,930 CNY6.641.940 Stk.
19,150 CNY19,680 CNY18,770 CNY19,130 CNY6.401.760 Stk.
19,300 CNY19,820 CNY19,110 CNY19,310 CNY7.221.131 Stk.
19,280 CNY19,350 CNY18,270 CNY18,370 CNY6.800.831 Stk.
18,630 CNY18,690 CNY18,290 CNY18,310 CNY4.829.130 Stk.
18,450 CNY18,790 CNY17,650 CNY17,700 CNY6.018.524 Stk.
17,630 CNY17,640 CNY16,660 CNY16,770 CNY6.167.762 Stk.
16,850 CNY17,510 CNY16,830 CNY17,400 CNY6.355.128 Stk.
17,400 CNY18,050 CNY17,020 CNY17,620 CNY6.272.900 Stk.
17,600 CNY18,180 CNY17,600 CNY17,920 CNY6.112.500 Stk.
18,060 CNY18,100 CNY17,400 CNY17,610 CNY4.372.800 Stk.
Werbung ausblenden