Aktie

Alle Kurse zur SH.LUO.TEC.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,900 CNY
+0,210 CNY+0,73 %
Geld
28,900 CNY
(12.700 Stk.)
Brief
28,910 CNY
(3.300 Stk.)
Tagesvolumen
1.461.575 Stk.
Tagesspanne
28,320  –  29,040 CNY
52W-Spanne
18,050  –  33,470 CNY
Marktkapitalisierung
386,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.28,900 CNY
+0,210 CNY ·
+0,73 %
heute, 09:00:05  · 8.900 Stk.
+0,210 CNY ·
+0,73 %		28,900 CNY
heute, 09:00:05  · 12.700 Stk.
28,910 CNY
heute, 09:00:05  · 3.300 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu SH.LUO.TEC.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,550 CNY26,380 CNY25,200 CNY26,300 CNY3.074.784 Stk.
26,400 CNY26,950 CNY26,150 CNY26,650 CNY3.337.100 Stk.
26,810 CNY27,060 CNY26,000 CNY26,150 CNY3.000.941 Stk.
26,120 CNY26,850 CNY25,900 CNY26,540 CNY2.614.325 Stk.
26,750 CNY27,700 CNY26,630 CNY27,440 CNY4.773.968 Stk.
27,430 CNY27,890 CNY27,170 CNY27,240 CNY2.569.500 Stk.
27,100 CNY29,960 CNY26,750 CNY29,960 CNY10.175.031 Stk.
29,400 CNY29,500 CNY28,090 CNY28,450 CNY9.484.625 Stk.
28,560 CNY28,740 CNY27,730 CNY27,860 CNY3.790.050 Stk.
27,660 CNY29,680 CNY27,660 CNY28,880 CNY6.781.304 Stk.
29,450 CNY29,450 CNY26,950 CNY28,000 CNY5.646.700 Stk.
27,900 CNY29,270 CNY27,660 CNY28,860 CNY4.978.375 Stk.
28,850 CNY29,180 CNY28,260 CNY28,410 CNY2.626.846 Stk.
28,360 CNY28,560 CNY28,050 CNY28,130 CNY2.216.600 Stk.
27,860 CNY28,250 CNY27,690 CNY27,840 CNY1.861.975 Stk.
27,500 CNY28,280 CNY27,470 CNY28,150 CNY2.077.000 Stk.
29,800 CNY30,970 CNY28,110 CNY28,340 CNY7.721.825 Stk.
27,200 CNY27,950 CNY27,200 CNY27,270 CNY4.896.175 Stk.
27,550 CNY27,940 CNY26,730 CNY27,800 CNY3.190.225 Stk.
27,800 CNY29,260 CNY27,700 CNY28,980 CNY3.620.967 Stk.
28,980 CNY29,180 CNY28,310 CNY28,690 CNY2.519.181 Stk.
28,670 CNY29,040 CNY28,320 CNY28,900 CNY1.461.575 Stk.