AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI LUOMPAR

ISIN
CNE1000052L8
Ticker
605289
• Shanghai
32,850 CNY
+2,200 CNY+7,18 %
Geld
32,850 CNY
(3.300 Stk.)
Brief
32,880 CNY
(1.500 Stk.)
Marktkapitalisierung
464,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,850 CNY
+2,200 CNY · +7,18 %
heute, 09:00:07 · 88.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI LUOMPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,280 CNY31,000 CNY30,230 CNY30,940 CNY1.211.696 Stk.
30,920 CNY30,920 CNY28,750 CNY28,780 CNY3.115.828 Stk.
28,650 CNY29,800 CNY27,800 CNY28,000 CNY3.148.700 Stk.
28,070 CNY28,350 CNY27,200 CNY27,370 CNY3.056.320 Stk.
27,400 CNY28,010 CNY25,600 CNY26,740 CNY3.212.312 Stk.
26,380 CNY26,680 CNY24,230 CNY24,300 CNY3.446.233 Stk.
24,660 CNY26,730 CNY24,660 CNY26,730 CNY4.665.564 Stk.
26,570 CNY27,470 CNY25,840 CNY27,030 CNY4.173.362 Stk.
27,000 CNY27,100 CNY25,850 CNY26,020 CNY2.795.500 Stk.
25,630 CNY28,080 CNY25,630 CNY27,600 CNY4.304.063 Stk.
27,610 CNY29,490 CNY27,130 CNY29,390 CNY4.369.625 Stk.
29,100 CNY30,050 CNY28,200 CNY29,850 CNY4.174.225 Stk.
29,850 CNY30,540 CNY29,370 CNY29,950 CNY2.986.628 Stk.
30,400 CNY32,250 CNY30,000 CNY30,730 CNY3.572.212 Stk.
30,600 CNY31,300 CNY30,180 CNY30,780 CNY2.903.325 Stk.
31,180 CNY31,180 CNY29,700 CNY30,300 CNY2.535.075 Stk.
30,770 CNY31,760 CNY29,600 CNY31,350 CNY3.613.597 Stk.
30,980 CNY32,070 CNY30,920 CNY31,500 CNY2.146.600 Stk.
31,340 CNY31,700 CNY30,600 CNY30,650 CNY2.408.525 Stk.
30,650 CNY33,700 CNY30,650 CNY32,850 CNY3.549.106 Stk.
Werbung ausblenden