Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 35,370 CNY +0,180 CNY · +0,51 % gestern, 09:00:05 · 169.762 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,720 CNY | 39,330 CNY | 37,100 CNY | 38,800 CNY | 7.829.755 Stk. | |
38,780 CNY | 39,010 CNY | 37,960 CNY | 38,260 CNY | 3.774.331 Stk. | |
38,260 CNY | 39,300 CNY | 38,020 CNY | 38,140 CNY | 3.442.565 Stk. | |
38,050 CNY | 38,240 CNY | 36,730 CNY | 36,820 CNY | 3.321.059 Stk. | |
36,820 CNY | 37,100 CNY | 36,500 CNY | 37,030 CNY | 2.602.555 Stk. | |
37,050 CNY | 37,280 CNY | 36,580 CNY | 36,700 CNY | 3.128.217 Stk. | |
36,370 CNY | 36,640 CNY | 35,610 CNY | 35,880 CNY | 4.130.885 Stk. | |
35,880 CNY | 36,360 CNY | 35,290 CNY | 35,440 CNY | 4.108.685 Stk. | |
35,340 CNY | 36,370 CNY | 35,190 CNY | 35,650 CNY | 5.216.931 Stk. | |
35,410 CNY | 36,100 CNY | 35,000 CNY | 35,010 CNY | 4.673.907 Stk. | |
35,220 CNY | 35,990 CNY | 35,030 CNY | 35,780 CNY | 3.606.500 Stk. | |
35,780 CNY | 36,650 CNY | 35,410 CNY | 36,250 CNY | 3.730.223 Stk. | |
36,150 CNY | 36,260 CNY | 34,610 CNY | 35,300 CNY | 5.140.123 Stk. | |
34,970 CNY | 35,570 CNY | 34,850 CNY | 34,940 CNY | 3.980.488 Stk. | |
35,350 CNY | 35,350 CNY | 34,400 CNY | 34,740 CNY | 3.189.402 Stk. | |
34,740 CNY | 34,780 CNY | 34,080 CNY | 34,550 CNY | 3.070.048 Stk. | |
34,380 CNY | 34,550 CNY | 34,150 CNY | 34,200 CNY | 2.199.500 Stk. | |
33,950 CNY | 34,330 CNY | 33,700 CNY | 34,200 CNY | 6.722.179 Stk. | |
34,700 CNY | 35,340 CNY | 34,010 CNY | 35,190 CNY | 8.892.326 Stk. | |
35,190 CNY | 35,920 CNY | 34,890 CNY | 35,370 CNY | 7.811.257 Stk. |