AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu SHANGHAI M+G STAT.A YC 1

WKN
A14U8G
Ticker
603899
ISIN
CNE100001V60
• Shanghai
34,200 CNY
-0,350 CNY-1,01 %
Geld
34,200 CNY
(3.200 Stk.)
Brief
34,210 CNY
(1.000 Stk.)
Marktkapitalisierung
4,09 Mrd. EUR
Dividendenrendite
2,57 %
KGV
18,32
Gewinn pro Aktie
–
Vola 30 Tage
33,57 %
theScreener Rating
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,200 CNY
-0,350 CNY · -1,01 %
heute, 09:00:05 · 17.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI M+G STAT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,550 CNY35,950 CNY35,410 CNY35,750 CNY1.627.628 Stk.
35,720 CNY36,820 CNY35,430 CNY36,720 CNY2.645.974 Stk.
36,610 CNY37,280 CNY35,800 CNY35,820 CNY2.709.954 Stk.
35,940 CNY36,160 CNY35,310 CNY35,400 CNY3.509.598 Stk.
35,180 CNY36,220 CNY35,150 CNY35,980 CNY1.668.833 Stk.
37,720 CNY39,330 CNY37,100 CNY38,800 CNY7.829.755 Stk.
38,780 CNY39,010 CNY37,960 CNY38,260 CNY3.774.331 Stk.
38,260 CNY39,300 CNY38,020 CNY38,140 CNY3.442.565 Stk.
38,050 CNY38,240 CNY36,730 CNY36,820 CNY3.321.059 Stk.
36,820 CNY37,100 CNY36,500 CNY37,030 CNY2.602.555 Stk.
37,050 CNY37,280 CNY36,580 CNY36,700 CNY3.128.217 Stk.
36,370 CNY36,640 CNY35,610 CNY35,880 CNY4.130.885 Stk.
35,880 CNY36,360 CNY35,290 CNY35,440 CNY4.108.685 Stk.
35,340 CNY36,370 CNY35,190 CNY35,650 CNY5.216.931 Stk.
35,410 CNY36,100 CNY35,000 CNY35,010 CNY4.673.907 Stk.
35,220 CNY35,990 CNY35,030 CNY35,780 CNY3.606.500 Stk.
35,780 CNY36,650 CNY35,410 CNY36,250 CNY3.730.223 Stk.
36,150 CNY36,260 CNY34,610 CNY35,300 CNY5.140.123 Stk.
34,970 CNY35,570 CNY34,850 CNY34,940 CNY3.980.488 Stk.
35,350 CNY35,350 CNY34,400 CNY34,740 CNY3.189.402 Stk.
34,740 CNY34,780 CNY34,080 CNY34,550 CNY3.070.048 Stk.
34,380 CNY34,550 CNY34,150 CNY34,200 CNY2.199.500 Stk.
Werbung ausblenden