AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu SHANGHAI M+G STAT.A YC 1

WKN
A14U8G
Ticker
603899
ISIN
CNE100001V60
• Shanghai
38,660 CNY
+1,050 CNY+2,79 %
Geld
38,660 CNY
(2.100 Stk.)
Brief
38,670 CNY
(400 Stk.)
Marktkapitalisierung
4,61 Mrd. EUR
Dividendenrendite
2,35 %
KGV
19,85
Gewinn pro Aktie
–
Vola 30 Tage
39,23 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,660 CNY
+1,050 CNY · +2,79 %
10.05.2024, 09:00:03 · 44.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI M+G STAT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,880 CNY36,360 CNY35,290 CNY35,440 CNY4.108.685 Stk.
35,340 CNY36,370 CNY35,190 CNY35,650 CNY5.216.931 Stk.
35,410 CNY36,100 CNY35,000 CNY35,010 CNY4.673.907 Stk.
35,220 CNY35,990 CNY35,030 CNY35,780 CNY3.606.500 Stk.
35,780 CNY36,650 CNY35,410 CNY36,250 CNY3.730.223 Stk.
36,150 CNY36,260 CNY34,610 CNY35,300 CNY5.140.123 Stk.
34,970 CNY35,570 CNY34,850 CNY34,940 CNY3.980.488 Stk.
35,350 CNY35,350 CNY34,400 CNY34,740 CNY3.189.402 Stk.
34,740 CNY34,780 CNY34,080 CNY34,550 CNY3.070.048 Stk.
34,380 CNY34,550 CNY34,150 CNY34,200 CNY2.199.500 Stk.
33,950 CNY34,330 CNY33,700 CNY34,200 CNY6.722.179 Stk.
34,700 CNY35,340 CNY34,010 CNY35,190 CNY8.892.326 Stk.
35,190 CNY35,920 CNY34,890 CNY35,370 CNY7.811.257 Stk.
35,950 CNY37,480 CNY35,660 CNY37,150 CNY9.343.641 Stk.
36,990 CNY38,290 CNY36,600 CNY37,770 CNY8.271.621 Stk.
37,820 CNY38,050 CNY36,700 CNY36,910 CNY5.960.124 Stk.
36,720 CNY37,880 CNY36,720 CNY37,610 CNY4.506.421 Stk.
37,680 CNY39,200 CNY37,680 CNY38,660 CNY7.161.785 Stk.
Werbung ausblenden