AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Maling Aquarius

WKN
A0M326
Ticker
600073
ISIN
CNE000000RS2
• Shanghai
6,470 CNY
+0,120 CNY+1,89 %
Geld
6,460 CNY
(43.300 Stk.)
Brief
6,470 CNY
(37.515 Stk.)
Marktkapitalisierung
778,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,470 CNY
+0,120 CNY · +1,89 %
gestern, 09:00:06 · 57.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Maling Aquarius

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,440 CNY6,490 CNY6,390 CNY6,390 CNY11.878.684 Stk.
6,370 CNY6,550 CNY6,310 CNY6,510 CNY13.867.576 Stk.
6,500 CNY6,520 CNY6,320 CNY6,350 CNY8.041.974 Stk.
6,320 CNY6,410 CNY6,280 CNY6,320 CNY7.526.680 Stk.
6,300 CNY6,330 CNY6,190 CNY6,220 CNY8.408.697 Stk.
6,220 CNY6,280 CNY6,030 CNY6,130 CNY9.666.078 Stk.
6,080 CNY6,140 CNY5,900 CNY5,920 CNY13.420.657 Stk.
5,920 CNY6,140 CNY5,920 CNY6,140 CNY9.442.499 Stk.
6,130 CNY6,210 CNY6,090 CNY6,120 CNY9.432.325 Stk.
6,100 CNY6,170 CNY6,080 CNY6,120 CNY6.347.381 Stk.
6,090 CNY6,290 CNY6,080 CNY6,220 CNY8.921.600 Stk.
6,200 CNY6,260 CNY6,180 CNY6,220 CNY6.274.000 Stk.
6,220 CNY6,230 CNY6,100 CNY6,170 CNY5.478.400 Stk.
6,130 CNY6,170 CNY6,090 CNY6,110 CNY6.295.463 Stk.
6,090 CNY6,170 CNY6,070 CNY6,160 CNY7.230.100 Stk.
6,120 CNY6,350 CNY6,100 CNY6,350 CNY12.888.503 Stk.
6,320 CNY6,390 CNY6,310 CNY6,350 CNY8.426.361 Stk.
6,390 CNY6,490 CNY6,390 CNY6,470 CNY11.550.782 Stk.
Werbung ausblenden