AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI MEDICILON INC.A1

WKN
A3CSK5
Ticker
688202
ISIN
CNE100003NQ8
• Shanghai
29,690 CNY
-0,920 CNY-3,01 %
Geld
29,650 CNY
(2.300 Stk.)
Brief
29,690 CNY
(9.999 Stk.)
Marktkapitalisierung
513,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,690 CNY
-0,920 CNY · -3,01 %
14.06.2024, 09:00:07 · 175.726 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI MEDICILON INC.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,380 CNY35,800 CNY34,620 CNY35,740 CNY1.951.691 Stk.
35,400 CNY36,360 CNY35,400 CNY35,760 CNY1.950.480 Stk.
36,000 CNY36,000 CNY34,400 CNY34,640 CNY2.254.266 Stk.
34,650 CNY35,710 CNY34,360 CNY35,340 CNY2.124.994 Stk.
35,050 CNY35,270 CNY33,730 CNY33,850 CNY2.102.398 Stk.
34,000 CNY34,520 CNY33,330 CNY33,450 CNY1.675.018 Stk.
33,500 CNY33,790 CNY32,000 CNY32,900 CNY2.203.767 Stk.
32,600 CNY33,490 CNY32,400 CNY32,810 CNY1.529.750 Stk.
32,690 CNY33,400 CNY32,660 CNY32,960 CNY1.361.105 Stk.
32,800 CNY33,110 CNY32,140 CNY32,620 CNY1.702.296 Stk.
32,820 CNY33,480 CNY32,630 CNY32,960 CNY1.803.520 Stk.
32,890 CNY32,920 CNY31,500 CNY31,810 CNY2.104.575 Stk.
31,660 CNY32,180 CNY31,350 CNY31,920 CNY1.655.203 Stk.
31,710 CNY32,040 CNY31,030 CNY31,090 CNY1.836.471 Stk.
31,100 CNY31,460 CNY29,280 CNY29,600 CNY3.619.801 Stk.
29,610 CNY30,340 CNY29,300 CNY29,770 CNY1.721.638 Stk.
29,770 CNY30,700 CNY28,800 CNY30,650 CNY2.541.170 Stk.
30,560 CNY32,100 CNY30,230 CNY30,990 CNY3.800.037 Stk.
30,880 CNY31,260 CNY30,320 CNY30,610 CNY3.466.809 Stk.
30,610 CNY30,690 CNY29,350 CNY29,690 CNY4.980.560 Stk.
Werbung ausblenden