Aktie
Alle Kurse zur SHANGHAI MEDICILON INC.A1 Aktie
- WKN
- A3CSK5
- ISIN
- CNE100003NQ8
- Ticker
- 688202
- WKN
- A3CSK5
- Ticker
- 688202
- ISIN
- CNE100003NQ8
• Shanghai
34,170 CNY
-1,480 CNY-4,15 %
Geld
34,170 CNY
(300 Stk.)
Brief
34,180 CNY
(7.428 Stk.)
Tagesvolumen
5.296.615 Stk.
Tagesspanne
34,020 – 36,480 CNY
52W-Spanne
23,300 – 44,870 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 34,170 CNY -1,480 CNY · -4,15 % 13.06.2025, 09:00:04 · 35.723 Stk. | -1,480 CNY · -4,15 % | 34,170 CNY 13.06.2025, 09:06:56 · 300 Stk. | 34,180 CNY 13.06.2025, 09:00:04 · 7.428 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu SHANGHAI MEDICILON INC.A1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,550 CNY | 30,810 CNY | 30,070 CNY | 30,190 CNY | 1.510.244 Stk. | |
| 30,030 CNY | 30,600 CNY | 29,830 CNY | 30,230 CNY | 1.405.313 Stk. | |
| 30,280 CNY | 30,420 CNY | 29,860 CNY | 30,320 CNY | 1.256.560 Stk. | |
| 30,410 CNY | 31,420 CNY | 30,410 CNY | 31,320 CNY | 2.806.065 Stk. | |
| 31,260 CNY | 31,750 CNY | 30,930 CNY | 31,120 CNY | 2.083.785 Stk. | |
| 30,930 CNY | 31,310 CNY | 30,420 CNY | 30,510 CNY | 1.759.293 Stk. | |
| 30,840 CNY | 31,980 CNY | 30,550 CNY | 30,900 CNY | 3.975.787 Stk. | |
| 30,700 CNY | 31,180 CNY | 30,040 CNY | 30,300 CNY | 2.383.468 Stk. | |
| 30,210 CNY | 31,250 CNY | 30,100 CNY | 31,150 CNY | 3.128.856 Stk. | |
| 31,020 CNY | 31,150 CNY | 30,130 CNY | 30,200 CNY | 2.680.936 Stk. | |
| 30,150 CNY | 33,920 CNY | 30,030 CNY | 33,330 CNY | 8.492.606 Stk. | |
| 33,030 CNY | 33,780 CNY | 32,800 CNY | 33,130 CNY | 5.476.370 Stk. | |
| 32,960 CNY | 34,150 CNY | 32,700 CNY | 33,780 CNY | 4.962.142 Stk. | |
| 33,510 CNY | 35,130 CNY | 33,300 CNY | 34,990 CNY | 6.651.426 Stk. | |
| 35,200 CNY | 35,480 CNY | 34,010 CNY | 34,480 CNY | 4.197.605 Stk. | |
| 34,310 CNY | 34,630 CNY | 33,430 CNY | 33,700 CNY | 3.587.625 Stk. | |
| 33,660 CNY | 36,150 CNY | 33,600 CNY | 35,100 CNY | 5.454.299 Stk. | |
| 34,900 CNY | 36,160 CNY | 34,500 CNY | 34,990 CNY | 5.798.296 Stk. | |
| 34,860 CNY | 35,100 CNY | 34,400 CNY | 34,530 CNY | 3.047.542 Stk. | |
| 34,480 CNY | 35,680 CNY | 34,390 CNY | 35,650 CNY | 4.374.091 Stk. | |
| 35,190 CNY | 36,480 CNY | 34,020 CNY | 34,170 CNY | 5.296.615 Stk. |