AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.NEW HUANG P.I.G.A YC10

WKN
A0M3L6
Ticker
600638
ISIN
CNE0000005M6
• Shanghai
4,670 CNY
+0,100 CNY+2,19 %
Geld
4,670 CNY
(9.660 Stk.)
Brief
4,680 CNY
(134.700 Stk.)
Marktkapitalisierung
404,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,670 CNY
+0,100 CNY · +2,19 %
10.05.2024, 09:00:03 · 379.240 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.NEW HUANG P.I.G.A YC10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,300 CNY4,330 CNY4,210 CNY4,220 CNY5.951.940 Stk.
4,180 CNY4,240 CNY3,900 CNY4,010 CNY9.341.506 Stk.
4,000 CNY4,000 CNY3,750 CNY3,760 CNY10.395.741 Stk.
3,790 CNY3,950 CNY3,780 CNY3,930 CNY7.914.800 Stk.
3,930 CNY3,940 CNY3,850 CNY3,870 CNY6.368.160 Stk.
3,850 CNY3,940 CNY3,790 CNY3,830 CNY5.594.000 Stk.
3,800 CNY3,850 CNY3,720 CNY3,780 CNY5.919.240 Stk.
3,760 CNY3,870 CNY3,750 CNY3,830 CNY5.051.621 Stk.
3,830 CNY3,890 CNY3,830 CNY3,840 CNY4.703.101 Stk.
3,850 CNY3,910 CNY3,820 CNY3,900 CNY4.464.108 Stk.
3,920 CNY4,060 CNY3,860 CNY4,050 CNY7.819.248 Stk.
4,050 CNY4,360 CNY4,040 CNY4,340 CNY13.376.737 Stk.
4,320 CNY4,350 CNY4,180 CNY4,250 CNY11.321.031 Stk.
4,440 CNY4,550 CNY4,340 CNY4,380 CNY19.729.964 Stk.
4,370 CNY4,740 CNY4,300 CNY4,560 CNY25.308.720 Stk.
4,520 CNY4,540 CNY4,320 CNY4,400 CNY15.950.498 Stk.
4,380 CNY4,840 CNY4,350 CNY4,570 CNY44.045.311 Stk.
4,570 CNY4,770 CNY4,450 CNY4,670 CNY42.159.790 Stk.
Werbung ausblenden