W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur SH.NEW HUANG P.I.G.A YC10 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,790 CNY
-0,100 CNY-1,70 %
Geld
5,780 CNY
(98.500 Stk.)
Brief
5,790 CNY
(36.600 Stk.)
Tagesvolumen
7.515.956 Stk.
Tagesspanne
5,770  –  5,980 CNY
52W-Spanne
4,200  –  6,690 CNY
Marktkapitalisierung
473,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
8 Mio. Stk.5,790 CNY
-0,100 CNY ·
-1,70 %
heute, 08:00:04  · 55.800 Stk.
-0,100 CNY ·
-1,70 %		5,780 CNY
heute, 08:00:04  · 98.500 Stk.
5,790 CNY
heute, 08:00:04  · 36.600 Stk.
0,010 CNY
0,17 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu SH.NEW HUANG P.I.G.A YC10

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,060 CNY6,080 CNY5,970 CNY6,010 CNY10.977.412 Stk.
5,980 CNY6,080 CNY5,950 CNY6,040 CNY10.592.972 Stk.
6,030 CNY6,070 CNY5,970 CNY6,020 CNY10.690.416 Stk.
6,010 CNY6,040 CNY5,960 CNY5,970 CNY8.641.668 Stk.
5,970 CNY6,110 CNY5,930 CNY6,090 CNY13.368.026 Stk.
6,100 CNY6,160 CNY6,050 CNY6,120 CNY11.200.171 Stk.
6,100 CNY6,170 CNY6,080 CNY6,110 CNY7.301.252 Stk.
6,110 CNY6,170 CNY6,030 CNY6,160 CNY10.880.320 Stk.
6,140 CNY6,290 CNY6,140 CNY6,220 CNY13.068.494 Stk.
6,240 CNY6,470 CNY6,190 CNY6,460 CNY22.797.162 Stk.
6,460 CNY6,500 CNY6,180 CNY6,320 CNY22.583.263 Stk.
6,290 CNY6,340 CNY6,080 CNY6,110 CNY11.713.660 Stk.
6,090 CNY6,190 CNY5,960 CNY6,080 CNY12.460.780 Stk.
6,060 CNY6,110 CNY5,730 CNY5,740 CNY20.000.820 Stk.
5,710 CNY5,960 CNY5,710 CNY5,790 CNY11.245.120 Stk.
5,790 CNY5,860 CNY5,740 CNY5,800 CNY8.133.710 Stk.
5,800 CNY5,880 CNY5,720 CNY5,740 CNY9.687.838 Stk.
5,740 CNY5,820 CNY5,670 CNY5,780 CNY7.088.540 Stk.
5,800 CNY5,880 CNY5,710 CNY5,860 CNY7.069.160 Stk.
5,850 CNY5,930 CNY5,830 CNY5,890 CNY7.288.420 Stk.
5,880 CNY5,940 CNY5,810 CNY5,930 CNY7.907.220 Stk.
5,930 CNY5,970 CNY5,860 CNY5,890 CNY6.049.901 Stk.
5,870 CNY5,980 CNY5,770 CNY5,790 CNY7.515.956 Stk.
W​e​r​b​u​n​g ausblenden