Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,020 CNY -0,170 CNY · -1,52 % heute, 09:00:03 · 15.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,170 CNY | 11,300 CNY | 11,070 CNY | 11,180 CNY | 2.450.334 Stk. | |
11,230 CNY | 11,310 CNY | 11,150 CNY | 11,210 CNY | 1.888.400 Stk. | |
11,220 CNY | 11,220 CNY | 11,120 CNY | 11,140 CNY | 2.000.301 Stk. | |
11,100 CNY | 11,200 CNY | 10,930 CNY | 11,190 CNY | 3.437.500 Stk. | |
11,110 CNY | 11,330 CNY | 11,110 CNY | 11,200 CNY | 2.663.302 Stk. | |
11,380 CNY | 11,390 CNY | 11,190 CNY | 11,200 CNY | 3.618.400 Stk. | |
11,270 CNY | 11,540 CNY | 11,260 CNY | 11,420 CNY | 5.597.000 Stk. | |
11,360 CNY | 11,440 CNY | 11,250 CNY | 11,420 CNY | 4.242.001 Stk. | |
11,370 CNY | 11,450 CNY | 11,310 CNY | 11,420 CNY | 2.896.938 Stk. | |
11,470 CNY | 11,690 CNY | 11,400 CNY | 11,620 CNY | 6.773.080 Stk. | |
11,620 CNY | 11,630 CNY | 11,400 CNY | 11,470 CNY | 3.878.200 Stk. | |
11,430 CNY | 11,500 CNY | 11,210 CNY | 11,400 CNY | 3.105.941 Stk. | |
11,390 CNY | 11,550 CNY | 11,330 CNY | 11,520 CNY | 2.833.002 Stk. | |
11,520 CNY | 11,550 CNY | 11,360 CNY | 11,370 CNY | 2.334.400 Stk. | |
11,370 CNY | 11,470 CNY | 11,330 CNY | 11,380 CNY | 2.378.900 Stk. | |
11,360 CNY | 11,430 CNY | 11,210 CNY | 11,330 CNY | 2.730.600 Stk. | |
11,320 CNY | 11,460 CNY | 11,280 CNY | 11,410 CNY | 1.622.828 Stk. | |
11,460 CNY | 11,460 CNY | 11,160 CNY | 11,200 CNY | 1.671.634 Stk. | |
11,120 CNY | 11,290 CNY | 11,120 CNY | 11,190 CNY | 1.431.234 Stk. | |
11,190 CNY | 11,380 CNY | 11,010 CNY | 11,020 CNY | 1.797.235 Stk. |