AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Shanghai Pharmaceutical 'A'

WKN
A0M3R4
Ticker
601607
ISIN
CNE000000C82
• Shanghai
18,020 CNY
-0,050 CNY-0,28 %
Geld
18,020 CNY
(49.300 Stk.)
Brief
18,030 CNY
(9.500 Stk.)
Marktkapitalisierung
6,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,19 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,020 CNY
-0,050 CNY · -0,28 %
gestern, 09:00:07 · 116.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pharmaceutical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,750 CNY16,920 CNY16,670 CNY16,910 CNY10.285.378 Stk.
16,910 CNY16,990 CNY16,660 CNY16,760 CNY9.290.259 Stk.
16,620 CNY16,850 CNY16,600 CNY16,780 CNY8.125.823 Stk.
16,780 CNY16,870 CNY16,690 CNY16,720 CNY8.392.034 Stk.
16,710 CNY17,450 CNY16,700 CNY17,320 CNY19.357.002 Stk.
17,300 CNY17,770 CNY17,260 CNY17,520 CNY23.653.010 Stk.
17,430 CNY17,610 CNY17,310 CNY17,570 CNY12.737.030 Stk.
17,580 CNY17,730 CNY17,470 CNY17,480 CNY14.118.324 Stk.
17,500 CNY17,880 CNY17,460 CNY17,790 CNY16.406.723 Stk.
17,780 CNY18,080 CNY17,690 CNY17,800 CNY11.801.750 Stk.
17,700 CNY17,820 CNY17,500 CNY17,600 CNY9.523.350 Stk.
17,610 CNY17,750 CNY17,480 CNY17,750 CNY9.659.795 Stk.
17,750 CNY17,860 CNY17,700 CNY17,810 CNY8.107.485 Stk.
17,770 CNY17,880 CNY17,630 CNY17,850 CNY9.192.998 Stk.
17,940 CNY18,170 CNY17,870 CNY18,060 CNY16.967.547 Stk.
18,010 CNY18,220 CNY17,910 CNY17,920 CNY10.128.819 Stk.
18,160 CNY18,220 CNY17,950 CNY18,090 CNY16.788.862 Stk.
18,080 CNY18,140 CNY17,840 CNY18,070 CNY11.328.150 Stk.
18,060 CNY18,150 CNY17,980 CNY18,020 CNY7.807.151 Stk.
Werbung ausblenden