Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,350 USD -0,050 USD · -0,68 % 09.05.2024, 19:31:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,270 USD | 7,270 USD | 6,660 USD | 6,928 USD | 1.914 Stk. | |
6,835 USD | 6,999 USD | 6,835 USD | 6,999 USD | 467 Stk. | |
6,560 USD | 6,880 USD | 6,560 USD | 6,880 USD | 1.144 Stk. | |
7,070 USD | 7,070 USD | 6,854 USD | 6,854 USD | 2.193 Stk. | |
7,340 USD | 7,340 USD | 6,720 USD | 6,720 USD | 3.309 Stk. | |
7,190 USD | 7,190 USD | 7,120 USD | 7,120 USD | 1.151 Stk. | |
7,250 USD | 7,270 USD | 7,180 USD | 7,270 USD | 1.736 Stk. | |
6,891 USD | 7,350 USD | 6,891 USD | 7,350 USD | 832 Stk. | |
6,920 USD | 7,175 USD | 6,920 USD | 7,175 USD | 904 Stk. | |
7,285 USD | 7,620 USD | 7,285 USD | 7,620 USD | 6.220 Stk. | |
7,030 USD | 7,510 USD | 7,030 USD | 7,510 USD | 590 Stk. | |
7,470 USD | 7,470 USD | 7,175 USD | 7,175 USD | 1.370 Stk. | |
7,085 USD | 7,320 USD | 6,850 USD | 7,320 USD | 11.212 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 279 Stk. | |
7,350 USD | 7,400 USD | 7,330 USD | 7,400 USD | 1.212 Stk. | |
7,530 USD | 7,690 USD | 7,250 USD | 7,350 USD | 927 Stk. |