Aktie
Alle Kurse zu SHANGHAI INTL PORT(GRP) A
- WKN
- A0M4CR
- ISIN
- CNE0000013N8
- Ticker
- 600018
- WKN
- A0M4CR
- Ticker
- 600018
- ISIN
- CNE0000013N8
• Shanghai
5,780 CNY
+0,120 CNY+2,12 %
Geld
5,780 CNY
(162.510 Stk.)
Brief
5,790 CNY
(179.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,780 CNY +0,120 CNY · +2,12 % heute, 09:00:04 · 235.990 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI INTL PORT(GRP) A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,600 CNY | 5,640 CNY | 5,560 CNY | 5,610 CNY | 27.484.295 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,580 CNY | 5,610 CNY | 24.230.612 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,540 CNY | 5,610 CNY | 24.591.701 Stk. | |
| 5,620 CNY | 5,680 CNY | 5,610 CNY | 5,640 CNY | 24.184.745 Stk. | |
| 5,660 CNY | 5,770 CNY | 5,630 CNY | 5,740 CNY | 35.152.150 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,650 CNY | 5,690 CNY | 40.296.810 Stk. | |
| 5,680 CNY | 5,820 CNY | 5,670 CNY | 5,810 CNY | 36.053.815 Stk. | |
| 5,810 CNY | 5,900 CNY | 5,740 CNY | 5,770 CNY | 35.857.665 Stk. | |
| 5,760 CNY | 5,900 CNY | 5,750 CNY | 5,800 CNY | 23.830.981 Stk. | |
| 5,830 CNY | 5,850 CNY | 5,680 CNY | 5,710 CNY | 26.170.755 Stk. | |
| 5,710 CNY | 5,730 CNY | 5,590 CNY | 5,610 CNY | 23.757.896 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,580 CNY | 5,670 CNY | 20.048.942 Stk. | |
| 5,680 CNY | 5,740 CNY | 5,640 CNY | 5,710 CNY | 21.490.882 Stk. | |
| 5,710 CNY | 5,740 CNY | 5,590 CNY | 5,630 CNY | 22.275.900 Stk. | |
| 5,640 CNY | 5,640 CNY | 5,570 CNY | 5,600 CNY | 23.904.310 Stk. | |
| 5,690 CNY | 5,730 CNY | 5,610 CNY | 5,610 CNY | 29.978.110 Stk. | |
| 5,680 CNY | 5,690 CNY | 5,580 CNY | 5,650 CNY | 37.197.977 Stk. | |
| 5,670 CNY | 5,720 CNY | 5,620 CNY | 5,660 CNY | 32.682.325 Stk. | |
| 5,660 CNY | 5,730 CNY | 5,640 CNY | 5,660 CNY | 23.873.800 Stk. | |
| 5,650 CNY | 5,790 CNY | 5,650 CNY | 5,780 CNY | 30.686.994 Stk. |