AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI AIKO SOL.E.A YC1

WKN
A0M3YS
Ticker
600732
ISIN
CNE000000LN6
• Shanghai
12,170 CNY
-0,270 CNY-2,17 %
Geld
12,160 CNY
(30.900 Stk.)
Brief
12,170 CNY
(130.386 Stk.)
Marktkapitalisierung
2,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,170 CNY
-0,270 CNY · -2,17 %
heute, 09:00:04 · 296.494 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI AIKO SOL.E.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,720 CNY13,740 CNY13,300 CNY13,300 CNY20.134.375 Stk.
13,310 CNY13,530 CNY13,250 CNY13,490 CNY17.602.555 Stk.
13,500 CNY14,070 CNY13,200 CNY13,890 CNY38.179.792 Stk.
13,890 CNY14,500 CNY13,700 CNY14,290 CNY47.076.879 Stk.
14,290 CNY14,300 CNY13,680 CNY13,780 CNY34.828.991 Stk.
13,620 CNY13,950 CNY13,430 CNY13,710 CNY21.464.780 Stk.
13,610 CNY13,670 CNY12,810 CNY12,810 CNY28.489.301 Stk.
12,950 CNY13,200 CNY12,880 CNY13,170 CNY23.990.216 Stk.
13,090 CNY13,210 CNY12,800 CNY12,910 CNY22.499.444 Stk.
12,700 CNY12,780 CNY12,250 CNY12,270 CNY37.300.712 Stk.
12,060 CNY12,440 CNY11,910 CNY12,010 CNY27.208.424 Stk.
12,000 CNY12,160 CNY11,500 CNY11,730 CNY32.704.345 Stk.
11,700 CNY11,730 CNY11,260 CNY11,380 CNY33.086.356 Stk.
11,280 CNY11,900 CNY11,110 CNY11,740 CNY36.788.199 Stk.
11,720 CNY12,090 CNY11,610 CNY12,000 CNY33.421.028 Stk.
11,800 CNY12,750 CNY11,760 CNY12,540 CNY46.121.078 Stk.
12,420 CNY12,520 CNY11,860 CNY11,950 CNY35.848.360 Stk.
12,100 CNY12,280 CNY11,970 CNY11,980 CNY27.016.874 Stk.
11,980 CNY12,560 CNY11,830 CNY12,440 CNY40.022.680 Stk.
12,340 CNY12,590 CNY12,130 CNY12,170 CNY28.631.760 Stk.
Werbung ausblenden