Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,950 CNY +0,290 CNY · +1,09 % heute, 09:00:04 · 3.488 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,560 CNY | 26,930 CNY | 25,560 CNY | 26,620 CNY | 281.332 Stk. | |
26,520 CNY | 26,690 CNY | 25,500 CNY | 25,620 CNY | 226.625 Stk. | |
25,800 CNY | 26,400 CNY | 25,320 CNY | 25,570 CNY | 201.525 Stk. | |
25,600 CNY | 25,840 CNY | 25,000 CNY | 25,170 CNY | 216.363 Stk. | |
25,170 CNY | 25,250 CNY | 23,530 CNY | 23,680 CNY | 387.665 Stk. | |
23,680 CNY | 23,730 CNY | 21,800 CNY | 22,060 CNY | 451.706 Stk. | |
22,070 CNY | 23,460 CNY | 22,070 CNY | 23,370 CNY | 299.123 Stk. | |
23,250 CNY | 23,800 CNY | 22,820 CNY | 23,090 CNY | 222.259 Stk. | |
23,090 CNY | 23,180 CNY | 22,360 CNY | 22,510 CNY | 239.754 Stk. | |
22,420 CNY | 22,910 CNY | 22,040 CNY | 22,850 CNY | 201.333 Stk. | |
22,510 CNY | 23,440 CNY | 22,510 CNY | 23,040 CNY | 178.168 Stk. | |
23,040 CNY | 23,720 CNY | 22,930 CNY | 23,580 CNY | 241.130 Stk. | |
23,580 CNY | 24,220 CNY | 23,400 CNY | 23,870 CNY | 203.996 Stk. | |
23,870 CNY | 24,160 CNY | 23,610 CNY | 23,950 CNY | 152.256 Stk. | |
24,300 CNY | 24,840 CNY | 23,890 CNY | 24,810 CNY | 276.466 Stk. | |
24,970 CNY | 26,300 CNY | 24,750 CNY | 25,850 CNY | 732.512 Stk. | |
26,060 CNY | 26,800 CNY | 26,000 CNY | 26,600 CNY | 285.739 Stk. | |
26,490 CNY | 27,010 CNY | 26,290 CNY | 26,550 CNY | 247.276 Stk. | |
26,440 CNY | 27,880 CNY | 26,150 CNY | 26,660 CNY | 458.153 Stk. | |
26,580 CNY | 27,630 CNY | 26,220 CNY | 26,950 CNY | 497.838 Stk. |