AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI SHENDA T. A YC 1

WKN
A0M3KH
Ticker
600626
ISIN
CNE0000003R0
• Shanghai
2,940 CNY
-0,030 CNY-1,01 %
Geld
2,940 CNY
(18.300 Stk.)
Brief
2,950 CNY
(35.700 Stk.)
Marktkapitalisierung
499,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,940 CNY
-0,030 CNY · -1,01 %
10.05.2024, 09:00:06 · 152.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI SHENDA T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,960 CNY2,980 CNY2,900 CNY2,900 CNY8.220.449 Stk.
2,860 CNY2,900 CNY2,620 CNY2,680 CNY16.359.437 Stk.
2,680 CNY2,680 CNY2,410 CNY2,410 CNY13.763.307 Stk.
2,360 CNY2,650 CNY2,360 CNY2,610 CNY14.110.934 Stk.
2,620 CNY2,650 CNY2,570 CNY2,600 CNY8.492.404 Stk.
2,610 CNY2,640 CNY2,530 CNY2,540 CNY6.623.600 Stk.
2,580 CNY2,600 CNY2,460 CNY2,480 CNY6.195.000 Stk.
2,490 CNY2,550 CNY2,480 CNY2,510 CNY4.275.200 Stk.
2,520 CNY2,550 CNY2,500 CNY2,530 CNY5.038.685 Stk.
2,540 CNY2,590 CNY2,510 CNY2,570 CNY5.933.803 Stk.
2,570 CNY2,620 CNY2,550 CNY2,610 CNY6.374.500 Stk.
2,600 CNY2,830 CNY2,600 CNY2,800 CNY10.689.442 Stk.
2,930 CNY3,000 CNY2,810 CNY2,850 CNY12.555.600 Stk.
2,880 CNY3,050 CNY2,830 CNY3,050 CNY13.238.294 Stk.
3,000 CNY3,040 CNY2,940 CNY2,970 CNY9.375.673 Stk.
2,890 CNY3,040 CNY2,890 CNY2,970 CNY6.124.000 Stk.
2,890 CNY3,070 CNY2,850 CNY2,970 CNY7.338.600 Stk.
2,990 CNY3,040 CNY2,940 CNY2,940 CNY5.392.300 Stk.
Werbung ausblenden