Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,790 CNY -0,050 CNY · -1,30 % 30.04.2024, 09:00:05 · 2.203.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,070 CNY | 3,290 CNY | 2,970 CNY | 3,180 CNY | 166.569.217 Stk. | |
3,260 CNY | 3,460 CNY | 3,170 CNY | 3,240 CNY | 189.212.056 Stk. | |
3,170 CNY | 3,240 CNY | 3,120 CNY | 3,140 CNY | 119.192.933 Stk. | |
3,180 CNY | 3,230 CNY | 3,050 CNY | 3,090 CNY | 102.537.147 Stk. | |
3,010 CNY | 3,400 CNY | 3,000 CNY | 3,290 CNY | 225.781.371 Stk. | |
3,450 CNY | 3,620 CNY | 3,400 CNY | 3,620 CNY | 202.854.754 Stk. | |
3,520 CNY | 3,520 CNY | 3,260 CNY | 3,400 CNY | 233.049.005 Stk. | |
3,340 CNY | 3,520 CNY | 3,080 CNY | 3,150 CNY | 178.713.976 Stk. | |
3,080 CNY | 3,450 CNY | 3,080 CNY | 3,330 CNY | 169.967.907 Stk. | |
3,200 CNY | 3,400 CNY | 3,150 CNY | 3,400 CNY | 169.770.737 Stk. | |
3,390 CNY | 3,740 CNY | 3,360 CNY | 3,640 CNY | 363.591.156 Stk. | |
3,510 CNY | 3,790 CNY | 3,370 CNY | 3,510 CNY | 235.212.958 Stk. | |
3,300 CNY | 3,640 CNY | 3,250 CNY | 3,600 CNY | 190.983.557 Stk. | |
3,540 CNY | 3,870 CNY | 3,470 CNY | 3,810 CNY | 218.296.651 Stk. | |
3,770 CNY | 4,140 CNY | 3,710 CNY | 3,920 CNY | 241.563.104 Stk. | |
3,830 CNY | 4,250 CNY | 3,830 CNY | 4,120 CNY | 249.374.171 Stk. | |
4,020 CNY | 4,040 CNY | 3,790 CNY | 3,840 CNY | 203.258.823 Stk. | |
3,970 CNY | 4,100 CNY | 3,750 CNY | 3,790 CNY | 208.335.613 Stk. |