Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,640 CNY +0,080 CNY · +0,64 % gestern, 09:00:06 · 178.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,350 CNY | 13,110 CNY | 12,350 CNY | 13,050 CNY | 12.626.055 Stk. | |
13,000 CNY | 13,190 CNY | 12,830 CNY | 12,950 CNY | 7.753.735 Stk. | |
13,200 CNY | 13,280 CNY | 12,870 CNY | 13,010 CNY | 7.549.837 Stk. | |
13,010 CNY | 13,180 CNY | 12,950 CNY | 13,140 CNY | 6.432.016 Stk. | |
13,140 CNY | 13,250 CNY | 12,770 CNY | 12,990 CNY | 11.270.500 Stk. | |
13,100 CNY | 13,240 CNY | 12,990 CNY | 13,160 CNY | 7.200.727 Stk. | |
13,170 CNY | 13,250 CNY | 12,850 CNY | 13,020 CNY | 7.441.452 Stk. | |
12,980 CNY | 12,980 CNY | 12,710 CNY | 12,780 CNY | 7.573.900 Stk. | |
12,780 CNY | 12,950 CNY | 12,690 CNY | 12,710 CNY | 5.769.060 Stk. | |
12,700 CNY | 12,880 CNY | 12,600 CNY | 12,650 CNY | 5.143.147 Stk. | |
12,650 CNY | 13,120 CNY | 12,650 CNY | 12,860 CNY | 8.869.450 Stk. | |
12,980 CNY | 13,380 CNY | 12,770 CNY | 13,380 CNY | 14.881.162 Stk. | |
13,370 CNY | 13,480 CNY | 13,160 CNY | 13,200 CNY | 12.135.272 Stk. | |
13,180 CNY | 13,320 CNY | 13,050 CNY | 13,090 CNY | 6.060.100 Stk. | |
13,170 CNY | 13,270 CNY | 13,040 CNY | 13,150 CNY | 8.122.489 Stk. | |
13,080 CNY | 13,170 CNY | 12,780 CNY | 12,810 CNY | 7.625.928 Stk. | |
12,740 CNY | 12,840 CNY | 12,310 CNY | 12,330 CNY | 6.560.010 Stk. | |
12,330 CNY | 12,580 CNY | 11,830 CNY | 12,560 CNY | 10.588.553 Stk. | |
12,870 CNY | 13,320 CNY | 12,620 CNY | 12,640 CNY | 19.052.201 Stk. |