Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,300 CNY -0,600 CNY · -2,01 % gestern, 09:00:04 · 144.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,930 CNY | 27,900 CNY | 26,530 CNY | 27,600 CNY | 15.619.143 Stk. | |
27,360 CNY | 29,330 CNY | 27,130 CNY | 28,700 CNY | 27.486.651 Stk. | |
28,350 CNY | 29,810 CNY | 28,040 CNY | 29,670 CNY | 24.331.693 Stk. | |
29,290 CNY | 30,000 CNY | 29,090 CNY | 29,680 CNY | 22.471.005 Stk. | |
29,770 CNY | 29,860 CNY | 28,280 CNY | 28,740 CNY | 17.189.255 Stk. | |
28,420 CNY | 28,600 CNY | 27,130 CNY | 27,150 CNY | 16.437.682 Stk. | |
27,250 CNY | 28,090 CNY | 27,210 CNY | 27,580 CNY | 15.665.050 Stk. | |
27,240 CNY | 28,110 CNY | 27,240 CNY | 27,540 CNY | 14.117.207 Stk. | |
27,300 CNY | 28,060 CNY | 26,810 CNY | 27,360 CNY | 13.452.483 Stk. | |
27,200 CNY | 27,980 CNY | 26,850 CNY | 27,970 CNY | 16.284.824 Stk. | |
27,700 CNY | 27,950 CNY | 26,920 CNY | 27,240 CNY | 12.302.926 Stk. | |
27,200 CNY | 27,820 CNY | 27,090 CNY | 27,690 CNY | 13.432.193 Stk. | |
27,450 CNY | 27,780 CNY | 27,260 CNY | 27,320 CNY | 10.120.553 Stk. | |
27,330 CNY | 27,890 CNY | 27,210 CNY | 27,600 CNY | 14.700.285 Stk. | |
27,630 CNY | 29,140 CNY | 27,400 CNY | 28,840 CNY | 24.648.192 Stk. | |
28,450 CNY | 29,110 CNY | 27,730 CNY | 28,910 CNY | 25.503.707 Stk. | |
28,910 CNY | 30,550 CNY | 28,580 CNY | 30,200 CNY | 29.148.959 Stk. | |
30,000 CNY | 30,050 CNY | 29,410 CNY | 29,900 CNY | 14.740.897 Stk. | |
29,900 CNY | 30,140 CNY | 29,000 CNY | 29,300 CNY | 12.796.621 Stk. |