Aktie
Alle Kurse zu SHANGHAI TONGJI A YC 1
- WKN
- A0M3SE
- ISIN
- CNE000000CL9
- Ticker
- 600846
- WKN
- A0M3SE
- Ticker
- 600846
- ISIN
- CNE000000CL9
• Shanghai
8,310 CNY
-0,010 CNY-0,12 %
Geld
8,300 CNY
(1.000 Stk.)
Brief
8,310 CNY
(42.818 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 8,310 CNY -0,010 CNY · -0,12 % heute, 09:00:04 · 6.200 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI TONGJI A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,760 CNY | 7,820 CNY | 7,560 CNY | 7,640 CNY | 5.506.500 Stk. | |
| 7,720 CNY | 7,720 CNY | 7,320 CNY | 7,320 CNY | 6.209.021 Stk. | |
| 7,380 CNY | 7,720 CNY | 7,350 CNY | 7,670 CNY | 7.120.003 Stk. | |
| 7,670 CNY | 7,740 CNY | 7,600 CNY | 7,600 CNY | 3.835.970 Stk. | |
| 7,590 CNY | 7,650 CNY | 7,490 CNY | 7,580 CNY | 3.073.402 Stk. | |
| 7,620 CNY | 7,650 CNY | 7,460 CNY | 7,480 CNY | 3.564.161 Stk. | |
| 7,500 CNY | 7,540 CNY | 7,440 CNY | 7,460 CNY | 2.560.401 Stk. | |
| 7,490 CNY | 7,600 CNY | 7,460 CNY | 7,600 CNY | 3.248.500 Stk. | |
| 7,650 CNY | 7,680 CNY | 7,590 CNY | 7,670 CNY | 3.252.759 Stk. | |
| 7,670 CNY | 7,790 CNY | 7,600 CNY | 7,760 CNY | 4.225.900 Stk. | |
| 7,830 CNY | 8,110 CNY | 7,800 CNY | 8,050 CNY | 7.870.582 Stk. | |
| 8,080 CNY | 8,100 CNY | 7,980 CNY | 8,050 CNY | 4.503.202 Stk. | |
| 8,100 CNY | 8,190 CNY | 8,070 CNY | 8,120 CNY | 5.060.170 Stk. | |
| 8,110 CNY | 8,180 CNY | 8,090 CNY | 8,140 CNY | 3.319.670 Stk. | |
| 8,160 CNY | 8,180 CNY | 8,070 CNY | 8,150 CNY | 3.592.610 Stk. | |
| 8,160 CNY | 8,230 CNY | 8,120 CNY | 8,210 CNY | 3.883.820 Stk. | |
| 8,230 CNY | 8,260 CNY | 8,160 CNY | 8,250 CNY | 4.085.122 Stk. | |
| 8,190 CNY | 8,390 CNY | 8,150 CNY | 8,320 CNY | 5.577.888 Stk. | |
| 8,360 CNY | 8,360 CNY | 8,280 CNY | 8,310 CNY | 2.962.382 Stk. |