Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI TONGJI A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,470 CNY
-0,340 CNY-3,15 %
Geld
10,470 CNY
(59.100 Stk.)
Brief
10,480 CNY
(31.900 Stk.)
Tagesvolumen
21.874.199 Stk.
Tagesspanne
10,460  –  11,280 CNY
52W-Spanne
6,150  –  11,280 CNY
Marktkapitalisierung
782,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.10,470 CNY
-0,340 CNY ·
-3,15 %
heute, 09:00:06  · 259.700 Stk.
-0,340 CNY ·
-3,15 %		10,470 CNY
heute, 09:00:06  · 59.100 Stk.
10,480 CNY
heute, 09:00:06  · 31.900 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TONGJI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,230 CNY9,550 CNY9,220 CNY9,400 CNY5.914.600 Stk.
9,390 CNY9,460 CNY9,320 CNY9,430 CNY3.432.209 Stk.
9,410 CNY9,510 CNY9,380 CNY9,430 CNY3.612.100 Stk.
9,430 CNY9,770 CNY9,420 CNY9,620 CNY11.682.500 Stk.
9,600 CNY9,640 CNY9,470 CNY9,490 CNY6.288.100 Stk.
9,490 CNY9,720 CNY9,440 CNY9,690 CNY8.106.901 Stk.
9,690 CNY9,800 CNY9,600 CNY9,730 CNY9.690.693 Stk.
9,770 CNY9,790 CNY9,520 CNY9,640 CNY8.448.482 Stk.
9,640 CNY10,000 CNY9,630 CNY9,960 CNY12.512.615 Stk.
10,020 CNY10,330 CNY9,960 CNY10,240 CNY17.753.071 Stk.
10,340 CNY10,380 CNY10,110 CNY10,370 CNY15.927.013 Stk.
10,280 CNY10,440 CNY10,250 CNY10,310 CNY8.874.965 Stk.
10,270 CNY10,400 CNY10,180 CNY10,280 CNY8.289.559 Stk.
10,240 CNY10,410 CNY10,080 CNY10,390 CNY16.692.548 Stk.
10,380 CNY11,180 CNY10,380 CNY11,010 CNY20.448.864 Stk.
11,020 CNY11,040 CNY10,830 CNY11,000 CNY12.182.483 Stk.
10,970 CNY11,020 CNY10,830 CNY10,960 CNY8.396.086 Stk.
10,920 CNY10,950 CNY10,400 CNY10,410 CNY14.020.589 Stk.
10,320 CNY10,420 CNY10,100 CNY10,120 CNY9.031.226 Stk.
10,100 CNY10,760 CNY10,080 CNY10,660 CNY16.317.455 Stk.
10,560 CNY10,840 CNY10,560 CNY10,780 CNY9.454.602 Stk.
10,700 CNY10,850 CNY10,680 CNY10,810 CNY7.695.199 Stk.
10,790 CNY11,280 CNY10,460 CNY10,470 CNY21.874.199 Stk.
Werbung ausblenden