AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN DAZHOU X.R. A YC 1

WKN
A0M3JK
Ticker
600603
ISIN
CNE0000002P6
• Shanghai
7,020 CNY
-0,120 CNY-1,68 %
Geld
7,010 CNY
(22.400 Stk.)
Brief
7,020 CNY
(41.300 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,72 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,020 CNY
-0,120 CNY · -1,68 %
gestern, 09:00:05 · 362.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN DAZHOU X.R. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,280 CNY6,930 CNY7,220 CNY16.002.433 Stk.
7,220 CNY7,220 CNY6,890 CNY6,930 CNY12.499.828 Stk.
6,900 CNY7,000 CNY6,850 CNY6,900 CNY9.418.034 Stk.
6,880 CNY6,940 CNY6,700 CNY6,880 CNY11.526.286 Stk.
6,910 CNY7,100 CNY6,880 CNY7,060 CNY12.557.995 Stk.
7,050 CNY7,190 CNY7,010 CNY7,120 CNY9.218.285 Stk.
7,100 CNY7,220 CNY7,050 CNY7,200 CNY9.025.796 Stk.
7,100 CNY7,230 CNY6,990 CNY7,130 CNY10.806.652 Stk.
7,140 CNY7,170 CNY6,950 CNY6,990 CNY7.440.770 Stk.
6,960 CNY7,090 CNY6,910 CNY7,000 CNY6.916.983 Stk.
6,960 CNY7,290 CNY6,950 CNY7,140 CNY12.056.511 Stk.
7,140 CNY7,250 CNY7,060 CNY7,160 CNY7.534.000 Stk.
7,100 CNY7,880 CNY7,100 CNY7,880 CNY46.546.545 Stk.
8,070 CNY8,070 CNY7,520 CNY7,670 CNY39.321.193 Stk.
7,730 CNY8,320 CNY7,730 CNY8,260 CNY38.611.033 Stk.
8,150 CNY8,450 CNY8,060 CNY8,160 CNY30.789.624 Stk.
8,170 CNY8,650 CNY8,000 CNY8,200 CNY43.439.017 Stk.
8,190 CNY8,280 CNY7,380 CNY7,430 CNY63.416.872 Stk.
7,370 CNY7,370 CNY7,000 CNY7,190 CNY38.189.313 Stk.
7,220 CNY7,290 CNY6,970 CNY7,140 CNY24.202.938 Stk.
7,100 CNY7,110 CNY6,930 CNY7,020 CNY19.683.200 Stk.
Werbung ausblenden