AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Shanghai Xinnanyang Only Educ. & Tech. 'A'

WKN
A0M3L8
Ticker
600661
ISIN
CNE0000005P9
• Shanghai
10,600 CNY
-0,470 CNY-4,25 %
Geld
10,600 CNY
(27.800 Stk.)
Brief
10,610 CNY
(34.900 Stk.)
Marktkapitalisierung
391,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,600 CNY
-0,470 CNY · -4,25 %
gestern, 09:00:05 · 392.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Xinnanyang Only Educ. & Tech. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,230 CNY10,280 CNY9,870 CNY9,930 CNY8.104.704 Stk.
10,010 CNY10,180 CNY9,800 CNY10,000 CNY5.320.341 Stk.
10,000 CNY10,050 CNY9,470 CNY9,620 CNY7.109.681 Stk.
9,510 CNY10,020 CNY9,470 CNY9,930 CNY7.679.216 Stk.
9,990 CNY10,120 CNY9,750 CNY9,970 CNY7.694.000 Stk.
9,960 CNY10,020 CNY8,970 CNY9,010 CNY12.947.346 Stk.
8,920 CNY9,050 CNY8,110 CNY8,110 CNY12.531.632 Stk.
8,110 CNY8,920 CNY8,110 CNY8,920 CNY10.069.510 Stk.
9,060 CNY9,440 CNY8,770 CNY9,090 CNY12.971.076 Stk.
9,150 CNY9,150 CNY8,800 CNY8,920 CNY7.960.300 Stk.
9,000 CNY9,240 CNY8,450 CNY9,010 CNY8.012.500 Stk.
9,120 CNY9,910 CNY8,910 CNY9,760 CNY17.557.522 Stk.
9,550 CNY9,740 CNY9,310 CNY9,390 CNY14.947.358 Stk.
9,350 CNY9,410 CNY9,180 CNY9,370 CNY9.027.947 Stk.
9,300 CNY9,820 CNY9,300 CNY9,660 CNY10.752.711 Stk.
9,600 CNY10,290 CNY9,570 CNY10,090 CNY10.508.196 Stk.
10,090 CNY11,100 CNY10,090 CNY11,100 CNY16.476.802 Stk.
11,230 CNY11,320 CNY10,820 CNY11,070 CNY14.613.000 Stk.
10,940 CNY11,020 CNY10,450 CNY10,600 CNY14.336.638 Stk.
Werbung ausblenden