Aktie
Alle Kurse zu SHANGHAI YA TONG A YC 1
- WKN
- A0M3RF
- ISIN
- CNE000000BH9
- Ticker
- 600692
- WKN
- A0M3RF
- Ticker
- 600692
- ISIN
- CNE000000BH9
• Shanghai
5,400 CNY
+0,150 CNY+2,86 %
Geld
5,390 CNY
(18.100 Stk.)
Brief
5,400 CNY
(61.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,400 CNY +0,150 CNY · +2,86 % heute, 09:00:03 · 365.800 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI YA TONG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,420 CNY | 5,420 CNY | 5,130 CNY | 5,240 CNY | 11.732.060 Stk. | |
| 5,230 CNY | 5,300 CNY | 5,150 CNY | 5,240 CNY | 5.983.373 Stk. | |
| 5,230 CNY | 5,360 CNY | 5,150 CNY | 5,150 CNY | 6.937.479 Stk. | |
| 5,070 CNY | 5,120 CNY | 4,690 CNY | 4,800 CNY | 13.626.489 Stk. | |
| 4,710 CNY | 4,750 CNY | 4,430 CNY | 4,460 CNY | 10.602.514 Stk. | |
| 4,480 CNY | 4,740 CNY | 4,480 CNY | 4,720 CNY | 7.460.298 Stk. | |
| 4,730 CNY | 4,790 CNY | 4,610 CNY | 4,700 CNY | 6.661.397 Stk. | |
| 4,710 CNY | 4,780 CNY | 4,660 CNY | 4,680 CNY | 4.093.602 Stk. | |
| 4,650 CNY | 4,700 CNY | 4,500 CNY | 4,560 CNY | 3.375.900 Stk. | |
| 4,590 CNY | 4,680 CNY | 4,570 CNY | 4,670 CNY | 3.426.050 Stk. | |
| 4,660 CNY | 4,780 CNY | 4,650 CNY | 4,780 CNY | 4.318.300 Stk. | |
| 4,750 CNY | 4,980 CNY | 4,740 CNY | 4,900 CNY | 5.355.431 Stk. | |
| 4,870 CNY | 4,970 CNY | 4,820 CNY | 4,960 CNY | 5.011.349 Stk. | |
| 4,970 CNY | 5,230 CNY | 4,970 CNY | 5,200 CNY | 9.305.844 Stk. | |
| 5,190 CNY | 5,200 CNY | 5,080 CNY | 5,130 CNY | 7.969.057 Stk. | |
| 5,260 CNY | 5,340 CNY | 5,150 CNY | 5,170 CNY | 11.433.937 Stk. | |
| 5,170 CNY | 5,680 CNY | 5,120 CNY | 5,420 CNY | 23.420.097 Stk. | |
| 5,300 CNY | 5,380 CNY | 5,140 CNY | 5,150 CNY | 18.151.761 Stk. | |
| 5,180 CNY | 5,310 CNY | 5,180 CNY | 5,250 CNY | 10.340.201 Stk. | |
| 5,300 CNY | 5,440 CNY | 5,180 CNY | 5,400 CNY | 13.574.701 Stk. |