AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STATE GRID YINGDA A YC1

WKN
A0M4MW
Ticker
600517
ISIN
CNE000001G20
• Shanghai
4,990 CNY
+0,050 CNY+1,01 %
Geld
4,990 CNY
(338.700 Stk.)
Brief
5,000 CNY
(270.200 Stk.)
Marktkapitalisierung
3,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,990 CNY
+0,050 CNY · +1,01 %
heute, 09:00:03 · 202.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STATE GRID YINGDA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,810 CNY4,840 CNY4,730 CNY4,760 CNY10.415.963 Stk.
4,770 CNY4,880 CNY4,760 CNY4,830 CNY15.224.003 Stk.
4,850 CNY4,850 CNY4,780 CNY4,780 CNY11.416.865 Stk.
4,800 CNY4,940 CNY4,740 CNY4,880 CNY24.805.300 Stk.
4,870 CNY4,960 CNY4,760 CNY4,780 CNY27.558.600 Stk.
4,760 CNY4,920 CNY4,760 CNY4,910 CNY26.385.324 Stk.
4,930 CNY4,990 CNY4,880 CNY4,940 CNY24.151.147 Stk.
4,870 CNY4,940 CNY4,810 CNY4,840 CNY23.272.541 Stk.
4,820 CNY4,830 CNY4,510 CNY4,560 CNY36.119.005 Stk.
4,550 CNY4,640 CNY4,510 CNY4,540 CNY19.106.450 Stk.
4,540 CNY4,570 CNY4,480 CNY4,560 CNY10.525.100 Stk.
4,540 CNY4,580 CNY4,500 CNY4,510 CNY11.021.300 Stk.
4,560 CNY4,730 CNY4,540 CNY4,720 CNY23.584.480 Stk.
4,710 CNY4,830 CNY4,690 CNY4,820 CNY20.446.950 Stk.
4,830 CNY4,850 CNY4,750 CNY4,780 CNY16.980.582 Stk.
4,840 CNY4,930 CNY4,830 CNY4,900 CNY20.460.502 Stk.
4,930 CNY4,930 CNY4,880 CNY4,920 CNY17.317.460 Stk.
4,920 CNY4,920 CNY4,850 CNY4,860 CNY13.453.146 Stk.
4,860 CNY4,970 CNY4,860 CNY4,940 CNY15.113.300 Stk.
4,960 CNY5,030 CNY4,900 CNY4,990 CNY20.013.535 Stk.
Werbung ausblenden